時価総額 $2.71T
-2.15%
ボリューム24h $167.32B
38.75%
BTC % 56.63%
0.03%
ETH % 9.42%
-1.16%
硬貨
34.641
+2
取引所
874
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
Weber Energy Network
4201
$WEN
|
$0.029384 | $9.58 | 18-10-2025 |
212
|
-99.69% | 32,505.69% |
|
||
| 4202 |
Higher
4202
HIGHER
|
$0.000265 | $0.062538 | 15-11-2024 |
549
|
-99.58% | 23,499.28% |
|
||
| 4203 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4203
PI
|
$0.150840 | $144.00 | 17-02-2025 |
455
|
-99.90% | 95,366.37% |
|
||
| 4204 |
OtterHome
4204
HOME
|
$0.017390 | $0.584503 | 28-07-2025 |
294
|
-97.02% | 3,261.08% |
|
||
| 4205 |
Monstro DeFi
4205
MONSTRO
|
$0.009386 | $0.032771 | 13-02-2026 |
94
|
-71.36% | 249.15% |
|
||
| 4206 |
PRIVATEUM GLOBAL
4206
PRI
|
$7.10 | $13.81 | 27-04-2023 |
1117
|
-48.57% | 94.45% |
|
||
| 4207 |
Sταking
4207
SN88
|
$1.1193 | $2.75 | 24-06-2025 |
328
|
-59.31% | 145.77% |
|
||
| 4208 |
NexQloud
4208
NXQ
|
$37.79 | $149.83 | 09-05-2025 |
374
|
-74.78% | 296.45% |
|
||
| 4209 |
$XBO Token
4209
XBO
|
$0.098460 | $0.161145 | 06-10-2025 |
224
|
-38.90% | 63.67% |
|
||
| 4210 |
We Love Tits
4210
TITS
|
$0.000169 | $0.474433 | 25-11-2024 |
539
|
-99.96% | 280,784.33% |
|
||
| 4211 |
ALTSEASON
4211
ALTSZN
|
$0.004226 | $0.006642 | 09-05-2026 |
9
|
-36.37% | 57.15% |
|
||
| 4212 |
MoneyByte
4212
MON
|
$0.027095 | $190.57 | 19-03-2024 |
790
|
-99.99% | 703,258.64% |
|
||
| 4213 |
Ani Grok Companion
4213
ANI
|
$0.000633 | $0.082581 | 24-07-2025 |
298
|
-99.23% | 12,936.12% |
|
||
| 4214 |
Content Bitcoin
4214
CTB
|
$535.47 | $536.46 | 23-04-2026 |
25
|
-0.18% | 0.18% |
|
||
| 4215 |
Moonwalk Fitness
4215
MF
|
$0.007084 | $0.067443 | 23-10-2025 |
207
|
-89.50% | 852.04% |
|
||
| 4216 |
Phemex Token
4216
PT
|
$0.487532 | $1.66 | 25-11-2024 |
539
|
-70.57% | 239.78% |
|
||
| 4217 |
Gold Pump Meme
4217
GPM
|
$0.000640 | $0.069993 | 04-04-2026 |
44
|
-99.09% | 10,842.36% |
|
||
| 4218 |
Confidential Layer
4218
CLONE
|
$0.005193 | $0.035888 | 13-12-2025 |
156
|
-85.53% | 591.05% |
|
||
| 4219 |
GAMA Coin
4219
GAMA
|
$0.210832 | $2.09 | 16-01-2025 |
487
|
-89.89% | 889.08% |
|
||
| 4220 |
Satoxcoin
4220
SATOX
|
$0.00000885 | $11,238.37 | 13-10-2023 |
948
|
-100.00% | 126,929,888,655.70% |
|
||
| 4221 |
Metacoin
4221
METAC
|
$0.008121 | $0.765663 | 09-03-2022 |
1531
|
-98.94% | 9,327.84% |
|
||
| 4222 |
MimbleWimbleCoin
4222
MWC
|
$6.54 | $38.82 | 31-01-2025 |
472
|
-83.15% | 493.60% |
|
||
| 4223 |
Ares
4223
ARES
|
$0.000056 | $0.002669 | 21-10-2025 |
209
|
-97.91% | 4,680.36% |
|
||
| 4224 |
Rally
4224
RALLY
|
$0.001841 | $0.012776 | 07-11-2024 |
557
|
-85.59% | 593.87% |
|
||
| 4225 |
White Monkey
4225
WM
|
$0.000069 | $0.014818 | 12-11-2025 |
187
|
-99.53% | 21,387.58% |
|
||
| 4226 |
Dagcoin
4226
DAGS
|
$0.000377 | $0.003551 | 07-11-2024 |
557
|
-89.37% | 840.79% |
|
||
| 4227 |
AU79
4227
AU79
|
$0.001168 | $0.037492 | 14-09-2025 |
246
|
-96.88% | 3,109.06% |
|
||
| 4228 |
PlasticHero
4228
PTH
|
$0.012865 | $0.193963 | 23-07-2024 |
664
|
-93.37% | 1,407.69% |
|
||
| 4229 |
PETCASHTOKEN
4229
PCT
|
$43.16 | $44.78 | 15-05-2026 |
3
|
-3.61% | 3.75% |
|
||
| 4230 |
SORA GROK
4230
GROK
|
$0.327707 | $25.77 | 23-10-2025 |
207
|
-98.73% | 7,764.85% |
|
||
| 4231 |
Elevate
4231
ELEVATE
|
$0.004774 | $0.157935 | 09-01-2026 |
129
|
-96.98% | 3,208.51% |
|
||
| 4232 |
Solvion
4232
SLVN
|
$4.78 | $5.76 | 22-04-2026 |
26
|
-17.02% | 20.52% |
|
||
| 4233 |
GGEZ1
4233
GGEZ1
|
$0.088837 | $0.089730 | 16-05-2026 |
2
|
-0.99% | 1.00% |
|
||
| 4234 |
X2Y2
4234
X2Y2
|
$0.000910 | $4.17 | 17-02-2022 |
1551
|
-99.98% | 457,918.50% |
|
||
| 4235 |
XGP
4235
XGP
|
$0.00000751 | $0.000033 | 07-11-2024 |
557
|
-77.02% | 335.11% |
|
||
| 4236 |
Avalaunch
4236
XAVA
|
$0.324109 | $20.20 | 03-12-2021 |
1627
|
-98.40% | 6,131.54% |
|
||
| 4237 |
XEN Crypto
4237
XEN
|
$0.0000000070 | $0.006014 | 10-10-2022 |
1316
|
-100.00% | 85,921,067.67% |
|
||
| 4238 |
Maker
4238
MKR
|
$1,680.80 | $6,339.02 | 03-05-2021 |
1841
|
-73.48% | 277.14% |
|
||
| 4239 |
ThetaDrop
4239
TDROP
|
$0.000602 | $37.88 | 09-08-2025 |
282
|
-100.00% | 6,289,876.94% |
|
||
| 4240 |
Memdex100
4240
MEMDEX
|
$0.002315 | $0.083332 | 07-02-2025 |
465
|
-97.22% | 3,500.36% |
|
||
| 4241 |
Kanga Exchange Token
4241
KNG
|
$1.3399 | $10.15 | 11-12-2021 |
1619
|
-86.80% | 657.29% |
|
||
| 4242 |
Anzens
4242
USDA
|
$1.0000 | $1.0471 | 06-02-2026 |
101
|
-4.50% | 4.71% |
|
||
| 4243 |
Overnight.fi USD+ (Base)
4243
USD+
|
$0.9937 | $1.0838 | 03-02-2025 |
469
|
-8.31% | 9.07% |
|
||
| 4244 |
Shiba Inu TREAT
4244
TREAT
|
$0.000416 | $0.018897 | 26-01-2025 |
477
|
-97.80% | 4,446.77% |
|
||
| 4245 |
mini
4245
MINI
|
$0.001371 | $0.096020 | 14-10-2024 |
581
|
-98.57% | 6,905.40% |
|
||
| 4246 |
Morpheus
4246
MOR
|
$2.21 | $72.31 | 06-06-2024 |
711
|
-96.94% | 3,172.47% |
|
||
| 4247 |
FUTUREXCRYPTO
4247
FXCRT
|
$2.54 | $53.24 | 19-12-2020 |
1976
|
-95.23% | 1,997.36% |
|
||
| 4248 |
xDAI
4248
xDAI
|
$0.966008 | $9.59 | 06-09-2021 |
1715
|
-89.93% | 893.24% |
|
||
| 4249 |
Aquarius
4249
AQUA
|
$0.000318 | $0.005455 | 10-11-2021 |
1650
|
-94.17% | 1,616.28% |
|
||
| 4250 |
Honey
4250
HONEY
|
$0.9984 | $1.0681 | 12-05-2026 |
6
|
-6.52% | 6.98% |
|
34.641 モニターされる通貨 - ページ 85 の 693