Cap Marché $2.63T
-2.45%
Volume 24h $153.61B
-16.63%
BTC % 58.46%
3.31%
ETH % 9.69%
3.19%
Monnaies
34.646
+4
Échanges
873
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
Tracer
4201
TRCR
|
$0.002538 | $0.013715 | 08-12-2025 |
162
|
-81.50% | 440.41% |
|
||
| 4202 |
Orgo
4202
ORGO
|
$0.001074 | $0.016198 | 31-01-2026 |
108
|
-93.37% | 1,408.08% |
|
||
| 4203 |
CAD Coin
4203
CADC
|
$0.726475 | $2.37 | 15-04-2022 |
1495
|
-69.34% | 226.16% |
|
||
| 4204 |
Nacho the Kat
4204
NACHO
|
$0.000011 | $0.000228 | 27-10-2024 |
569
|
-95.09% | 1,937.09% |
|
||
| 4205 |
Savings Dai
4205
SDAI
|
$1.1757 | $15,272.99 | 28-11-2025 |
172
|
-99.99% | 1,298,909.75% |
|
||
| 4206 |
MetaniaGames v2
4206
METANIA
|
$0.018493 | $0.051797 | 11-07-2025 |
312
|
-64.30% | 180.09% |
|
||
| 4207 |
Compute Horde
4207
SN12
|
$1.67 | $6.12 | 16-07-2025 |
307
|
-72.67% | 265.93% |
|
||
| 4208 |
FERMA SOSEDI
4208
FERMA
|
$0.030831 | $0.335230 | 21-04-2024 |
758
|
-90.80% | 987.30% |
|
||
| 4209 |
ZEDXION
4209
USDZ
|
$0.9958 | $4.22 | 11-03-2023 |
1165
|
-76.43% | 324.22% |
|
||
| 4210 |
OFFICIAL TRUMP JR
4210
TRUMPJR
|
$0.00000642 | $0.000931 | 20-01-2025 |
484
|
-99.31% | 14,398.49% |
|
||
| 4211 |
Enegra (EGX)
4211
EGX
|
$191.06 | $289.40 | 10-03-2022 |
1531
|
-33.98% | 51.47% |
|
||
| 4212 |
bitcastle Token
4212
BCE
|
$0.189988 | $0.208656 | 17-04-2026 |
32
|
-8.95% | 9.83% |
|
||
| 4213 |
BOMET
4213
BOMET
|
$0.000061 | $0.001668 | 16-10-2025 |
215
|
-96.32% | 2,619.63% |
|
||
| 4214 |
Electric Cash
4214
ELCASH
|
$0.045701 | $64.30 | 13-05-2021 |
1832
|
-99.93% | 140,598.13% |
|
||
| 4215 |
NAV Coin
4215
NAV
|
$0.042406 | $5.53 | 07-01-2018 |
3054
|
-99.23% | 12,941.09% |
|
||
| 4216 |
Oracle Meta Technologies
4216
OMT
|
$0.015887 | $0.051001 | 13-01-2024 |
857
|
-68.85% | 221.03% |
|
||
| 4217 |
Tokenised GBP
4217
TGBP
|
$1.3410 | $1.3825 | 28-01-2026 |
111
|
-3.00% | 3.09% |
|
||
| 4218 |
monkeyhaircut
4218
MONK
|
$0.000101 | $0.027409 | 10-05-2024 |
739
|
-99.63% | 27,009.53% |
|
||
| 4219 |
Nummus Aeternitas
4219
NUMMUS
|
$0.007660 | $0.018051 | 21-12-2025 |
149
|
-57.57% | 135.66% |
|
||
| 4220 |
AI Nexus
4220
A1X
|
$0.000225 | $0.015956 | 12-12-2024 |
523
|
-98.59% | 6,978.71% |
|
||
| 4221 |
walter
4221
WALTER
|
$0.000146 | $0.019678 | 01-06-2024 |
717
|
-99.26% | 13,408.58% |
|
||
| 4222 |
Capybara Nation
4222
BARA
|
$0.00000020 | $0.000022 | 23-11-2024 |
542
|
-99.08% | 10,775.02% |
|
||
| 4223 |
Zeeverse
4223
VEE
|
$0.000107 | $0.000469 | 17-01-2025 |
487
|
-77.18% | 338.12% |
|
||
| 4224 |
ROCK
4224
ROCK
|
$0.000051 | $0.004483 | 10-09-2024 |
616
|
-98.86% | 8,697.83% |
|
||
| 4225 |
Pi INU 100x
4225
PINU100X
|
$0.000012 | $0.001509 | 01-11-2024 |
564
|
-99.21% | 12,620.71% |
|
||
| 4226 |
Moolah
4226
MOOLAH
|
$0.016300 | $0.031553 | 09-05-2026 |
10
|
-48.34% | 93.57% |
|
||
| 4227 |
EarthByt
4227
EBYT
|
$0.0000000010 | $0.000010 | 05-05-2023 |
1110
|
-99.99% | 1,000,659.45% |
|
||
| 4228 |
JennyCo
4228
JCO
|
$0.001410 | $0.068010 | 25-06-2023 |
1059
|
-97.93% | 4,724.13% |
|
||
| 4229 |
Truebit
4229
TRU
|
$0.005381 | $1.1978 | 10-05-2021 |
1835
|
-99.55% | 22,157.10% |
|
||
| 4230 |
Pig Finance
4230
PIG
|
$0.00000001 | $0.00000551 | 11-05-2021 |
1834
|
-99.75% | 39,257.14% |
|
||
| 4231 |
xx network
4231
XX
|
$0.005770 | $0.770015 | 05-08-2022 |
1383
|
-99.25% | 13,244.62% |
|
||
| 4232 |
Kodiak Finance
4232
KDK
|
$0.188425 | $0.448078 | 24-12-2025 |
146
|
-57.95% | 137.80% |
|
||
| 4233 |
WALL STREET BABY
4233
WSB
|
$0.0000000020 | $0.00000066 | 01-05-2023 |
1114
|
-99.70% | 32,932.05% |
|
||
| 4234 |
Icy
4234
IC
|
$0.000012 | $0.000211 | 15-04-2023 |
1130
|
-94.28% | 1,649.08% |
|
||
| 4235 |
Novastro
4235
XNL
|
$0.000165 | $0.044849 | 29-10-2025 |
202
|
-99.63% | 27,084.29% |
|
||
| 4236 |
All Street Bets
4236
BETS
|
$0.00000550 | $0.002249 | 11-04-2024 |
768
|
-99.76% | 40,820.17% |
|
||
| 4237 |
SafeMars
4237
SMARS
|
$0.0000000030 | $0.00000011 | 01-08-2021 |
1752
|
-97.27% | 3,566.67% |
|
||
| 4238 |
Sunrise
4238
RISE
|
$0.001008 | $0.031625 | 29-08-2025 |
263
|
-96.81% | 3,038.46% |
|
||
| 4239 |
Fishwar
4239
FISHW
|
$0.00000617 | $0.001838 | 02-04-2025 |
412
|
-99.66% | 29,666.93% |
|
||
| 4240 |
DPIN
4240
DPN
|
$2.44 | $9.38 | 23-11-2025 |
177
|
-73.96% | 284.06% |
|
||
| 4241 |
ParallelAI
4241
PAI
|
$0.004325 | $1.1604 | 12-12-2024 |
523
|
-99.63% | 26,727.27% |
|
||
| 4242 |
Mind of Pepe
4242
MIND
|
$0.000068 | $0.003910 | 04-06-2025 |
349
|
-98.26% | 5,636.51% |
|
||
| 4243 |
SPIKE (spikemattfurie)
4243
SPIKEMATTFUR1
|
$0.000192 | $0.016483 | 26-04-2026 |
23
|
-98.83% | 8,481.00% |
|
||
| 4244 |
Australian Safe Shepherd
4244
ASS
|
- | 0 | - | - | - | - |
|
||
| 4245 |
ProximaX
4245
XPX
|
$0.000121 | $0.007203 | 15-05-2019 |
2561
|
-98.31% | 5,833.36% |
|
||
| 4246 |
Ryo Currency
4246
RYO
|
$0.003801 | $0.329783 | 23-04-2021 |
1852
|
-98.85% | 8,576.87% |
|
||
| 4247 |
Swing.xyz
4247
SWING
|
$0.000075 | $0.009045 | 19-12-2024 |
516
|
-99.17% | 11,939.27% |
|
||
| 4248 |
TROPPY
4248
TROPPY
|
$0.00000006 | $0.00000876 | 05-12-2024 |
530
|
-99.32% | 14,502.97% |
|
||
| 4249 |
Liberland Blockchain
4249
LLD
|
$0.452243 | $5.03 | 18-03-2025 |
427
|
-91.00% | 1,011.15% |
|
||
| 4250 |
Legend of Arcadia
4250
ARCA
|
$0.003282 | $0.043099 | 26-12-2024 |
509
|
-92.39% | 1,213.23% |
|
34.646 Devises surveillées - Page 85 of 693