Cap Marché $2.76T
-0.43%
Volume 24h $232.99B
-19.45%
BTC % 55.78%
-0.14%
ETH % 10.09%
0.49%
Monnaies
34.538
+5
Échanges
885
Dernière mise à jour
44 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
CHADETTE
4101
CHADETTE
|
$0.00000668 | $0.007058 | 23-04-2025 |
371
|
-99.91% | 105,640.17% |
|
||
| 4102 |
Moniwar
4102
MOWA
|
$0.000593 | $1.0508 | 22-11-2021 |
1619
|
-99.94% | 177,216.45% |
|
||
| 4103 |
ROND
4103
ROND
|
$0.000014 | $0.309793 | 04-10-2022 |
1303
|
-100.00% | 2,150,491.87% |
|
||
| 4104 |
TRUMP IN GREENLAND
4104
TIG
|
$0.00000636 | $0.000474 | 17-01-2026 |
102
|
-98.66% | 7,359.07% |
|
||
| 4105 |
QSTAY
4105
QSTAY
|
$0.00000631 | $0.005205 | 08-09-2025 |
233
|
-99.88% | 82,339.62% |
|
||
| 4106 |
Printerium
4106
PRX
|
$0.000337 | $0.009532 | 05-05-2018 |
2916
|
-96.46% | 2,728.84% |
|
||
| 4107 |
Kalmar
4107
KALM
|
$0.000720 | $5.32 | 30-08-2021 |
1703
|
-99.99% | 739,162.31% |
|
||
| 4108 |
Spots
4108
SPOTS
|
$0.000274 | $0.270777 | 13-12-2013 |
4520
|
-99.90% | 98,667.49% |
|
||
| 4109 |
Ethereum Cash
4109
ECASH
|
$0.000434 | $1.52 | 12-01-2018 |
3029
|
-99.97% | 351,150.31% |
|
||
| 4110 |
Shiba Saga
4110
SHIA
|
$0.000113 | $0.739464 | 26-08-2023 |
977
|
-99.98% | 657,043.62% |
|
||
| 4111 |
Hot Doge
4111
HOTDOGE
|
$0.00000606 | $0.046421 | 02-12-2024 |
513
|
-99.99% | 766,055.52% |
|
||
| 4112 |
Azuki
4112
AZUKI
|
$0.000532 | $7.90 | 11-11-2020 |
1995
|
-99.99% | 1,485,027.83% |
|
||
| 4113 |
Universe Boss Coin
4113
UBC
|
$0.00000590 | $0.002986 | 03-10-2025 |
208
|
-99.80% | 50,512.38% |
|
||
| 4114 |
Wojak (wojaketh)
4114
WOJAKOLD1
|
$0.00000009 | $0.000033 | 13-02-2026 |
75
|
-99.74% | 38,951.17% |
|
||
| 4115 |
Shirtum
4115
SHI
|
$0.000034 | $0.694803 | 22-09-2021 |
1680
|
-100.00% | 2,063,220.76% |
|
||
| 4116 |
Sypool
4116
SYP
|
$0.000089 | $0.161397 | 03-11-2021 |
1638
|
-99.94% | 181,061.71% |
|
||
| 4117 |
Patron
4117
PAT
|
$0.000015 | $110,686.87 | 14-04-2022 |
1476
|
-100.00% | 753,074,345,763.86% |
|
||
| 4118 | $67.03 | $69.15 | 22-04-2026 |
7
|
-3.06% | 3.15% |
|
|||
| 4119 |
Smoothy
4119
SMTY
|
$0.001124 | $2.28 | 28-04-2021 |
1827
|
-99.95% | 202,869.45% |
|
||
| 4120 |
Carvana Tokenized Stock (Ondo)
4120
CVNAon
|
$409.02 | $484.61 | 23-01-2026 |
96
|
-15.60% | 18.48% |
|
||
| 4121 |
Flare Token
4121
1FLR
|
$0.00000140 | $24,034.79 | 12-01-2022 |
1568
|
-100.00% | 1,720,457,277,000.36% |
|
||
| 4122 |
Angola
4122
AGLA
|
$0.00000280 | $0.478455 | 09-02-2023 |
1175
|
-100.00% | 17,093,685.45% |
|
||
| 4123 |
Magic GPT Game
4123
MGPT
|
$0.000755 | $1.51 | 01-10-2024 |
575
|
-99.95% | 199,793.59% |
|
||
| 4124 |
REV3AL
4124
REV3L
|
$0.000015 | $0.082828 | 23-01-2024 |
827
|
-99.98% | 548,321.22% |
|
||
| 4125 |
CRY CRY HORSE
4125
哭哭马
|
$0.00000550 | $0.001052 | 18-01-2026 |
101
|
-99.48% | 19,033.51% |
|
||
| 4126 |
Lanceria
4126
LANC
|
$0.000020 | $0.049932 | 15-08-2021 |
1718
|
-99.96% | 248,865.05% |
|
||
| 4127 |
Amazy
4127
AZY
|
$0.000131 | $0.446775 | 04-08-2022 |
1364
|
-99.97% | 341,530.96% |
|
||
| 4128 |
Algebra
4128
ALGB
|
$0.000015 | $0.363165 | 16-11-2021 |
1625
|
-100.00% | 2,417,295.37% |
|
||
| 4129 |
DeChat
4129
DECHAT
|
$0.001073 | $8.51 | 11-03-2024 |
779
|
-99.99% | 793,124.24% |
|
||
| 4130 |
Lendingblock
4130
LND
|
$0.00000549 | $0.038547 | 01-05-2018 |
2920
|
-99.99% | 702,541.27% |
|
||
| 4131 |
SpaceCatch
4131
CATCH
|
$0.000474 | $2.42 | 05-04-2024 |
754
|
-99.98% | 511,516.67% |
|
||
| 4132 |
DecentralGPT
4132
DGC
|
$0.00000003 | $0.000074 | 20-08-2025 |
252
|
-99.96% | 230,265.08% |
|
||
| 4133 |
oooo
4133
OOOO
|
$0.000032 | $0.058351 | 30-12-2025 |
120
|
-99.94% | 180,587.76% |
|
||
| 4134 |
Tokenbox
4134
TBX
|
$0.000450 | $2.06 | 11-04-2021 |
1844
|
-99.98% | 457,381.25% |
|
||
| 4135 |
Nsure.Network
4135
NSURE
|
$0.000890 | $2.02 | 18-02-2021 |
1896
|
-99.96% | 227,128.29% |
|
||
| 4136 |
StarryNift
4136
SNIFT
|
$0.00000801 | $0.062426 | 26-09-2024 |
580
|
-99.99% | 779,640.87% |
|
||
| 4137 |
DeFiner
4137
DEFIN
|
$0.000030 | $44.58 | 29-11-2020 |
1977
|
-100.00% | 148,645,021.66% |
|
||
| 4138 |
ParkByte
4138
PKB
|
$0.001155 | $3.16 | 09-01-2018 |
3032
|
-99.96% | 273,269.90% |
|
||
| 4139 |
SONO
4139
SONO
|
$0.002376 | $26.39 | 14-01-2018 |
3027
|
-99.99% | 1,110,834.77% |
|
||
| 4140 |
Eurocoin
4140
EUC
|
$0.001117 | $0.104749 | 06-01-2018 |
3035
|
-98.93% | 9,280.08% |
|
||
| 4141 |
ShowHand
4141
HAND
|
$0.000034 | $0.000073 | 22-08-2018 |
2807
|
-52.88% | 112.24% |
|
||
| 4142 |
WorldShards
4142
SHARDS
|
$0.00000596 | $0.046473 | 05-09-2025 |
236
|
-99.99% | 780,172.10% |
|
||
| 4143 |
LiquidApps
4143
DAPP
|
$0.00000684 | $0.093018 | 02-09-2020 |
2065
|
-99.99% | 1,360,605.13% |
|
||
| 4144 |
ERA TOKEN (Era7)
4144
ERA
|
$0.000105 | $0.600277 | 29-04-2022 |
1461
|
-99.98% | 571,429.42% |
|
||
| 4145 |
Dash AI
4145
DASH
|
$0.000230 | $0.003137 | 07-11-2025 |
173
|
-92.66% | 1,263.21% |
|
||
| 4146 |
Gaj Finance
4146
GAJ
|
$0.002484 | $14,090.12 | 19-01-2022 |
1561
|
-100.00% | 567,154,215.37% |
|
||
| 4147 |
UnFederalReserve
4147
ERSDL
|
$0.00000463 | $1.76 | 06-05-2021 |
1819
|
-100.00% | 37,923,032.80% |
|
||
| 4148 |
B2Gold Tokenized Stock (Ondo)
4148
BTGon
|
$4.40 | $6.22 | 27-02-2026 |
61
|
-29.26% | 41.37% |
|
||
| 4149 |
MOODENG (moodengbnb.com)
4149
MDB
|
$0.00000001 | $0.000013 | 30-10-2024 |
546
|
-99.89% | 91,763.21% |
|
||
| 4150 |
Sora Oracle
4150
SORA
|
$0.000050 | $0.006776 | 11-12-2025 |
139
|
-99.26% | 13,472.12% |
|
34.538 Devises surveillées - Page 83 of 691