Cap Mercato $2.76T
-2.69%
Volume 24o $267.34B
17.45%
BTC % 55.79%
-0.34%
ETH % 10.02%
-1.49%
Monete
34.533
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
QSTAY
4101
QSTAY
|
$0.00000642 | $0.005205 | 08-09-2025 |
232
|
-99.88% | 80,927.98% |
|
||
| 4102 |
Moniwar
4102
MOWA
|
$0.000594 | $1.0508 | 22-11-2021 |
1618
|
-99.94% | 176,938.03% |
|
||
| 4103 |
Traxx
4103
TRAXX
|
$0.000141 | $0.244495 | 30-06-2022 |
1398
|
-99.94% | 173,775.65% |
|
||
| 4104 |
Wojak (wojaketh)
4104
WOJAKOLD1
|
$0.00000009 | $0.000033 | 13-02-2026 |
74
|
-99.73% | 37,619.88% |
|
||
| 4105 |
Shiba Saga
4105
SHIA
|
$0.000116 | $0.739464 | 26-08-2023 |
976
|
-99.98% | 639,536.01% |
|
||
| 4106 |
Kalmar
4106
KALM
|
$0.000728 | $5.32 | 30-08-2021 |
1702
|
-99.99% | 730,921.17% |
|
||
| 4107 |
Alien Green Cat
4107
AGC
|
$0.00000623 | $0.009400 | 16-04-2026 |
12
|
-99.93% | 150,882.55% |
|
||
| 4108 |
Spots
4108
SPOTS
|
$0.000274 | $0.270777 | 13-12-2013 |
4519
|
-99.90% | 98,667.49% |
|
||
| 4109 |
Loser Coin
4109
LOWB
|
$0.00000010 | $0.003487 | 11-05-2021 |
1813
|
-100.00% | 3,452,711.88% |
|
||
| 4110 |
Ethereum Cash
4110
ECASH
|
$0.000434 | $1.52 | 12-01-2018 |
3028
|
-99.97% | 351,150.31% |
|
||
| 4111 |
Patron
4111
PAT
|
$0.000015 | $110,686.87 | 14-04-2022 |
1475
|
-100.00% | 717,301,972,261.29% |
|
||
| 4112 |
Hot Doge
4112
HOTDOGE
|
$0.00000606 | $0.046421 | 02-12-2024 |
512
|
-99.99% | 766,055.52% |
|
||
| 4113 |
Azuki
4113
AZUKI
|
$0.000530 | $7.90 | 11-11-2020 |
1994
|
-99.99% | 1,490,360.03% |
|
||
| 4114 |
Universe Boss Coin
4114
UBC
|
$0.00000590 | $0.002986 | 03-10-2025 |
207
|
-99.80% | 50,503.80% |
|
||
| 4115 |
Shirtum
4115
SHI
|
$0.000034 | $0.694803 | 22-09-2021 |
1679
|
-100.00% | 2,063,220.76% |
|
||
| 4116 | $67.85 | $69.15 | 22-04-2026 |
6
|
-1.87% | 1.90% |
|
|||
| 4117 |
Sypool
4117
SYP
|
$0.000089 | $0.161397 | 03-11-2021 |
1637
|
-99.94% | 181,626.74% |
|
||
| 4118 |
Smoothy
4118
SMTY
|
$0.001126 | $2.28 | 28-04-2021 |
1826
|
-99.95% | 202,462.29% |
|
||
| 4119 |
Magic GPT Game
4119
MGPT
|
$0.000763 | $1.51 | 01-10-2024 |
574
|
-99.95% | 197,656.38% |
|
||
| 4120 |
Angola
4120
AGLA
|
$0.00000280 | $0.478455 | 09-02-2023 |
1174
|
-100.00% | 17,093,685.45% |
|
||
| 4121 |
Algebra
4121
ALGB
|
$0.000016 | $0.363165 | 16-11-2021 |
1624
|
-100.00% | 2,311,288.15% |
|
||
| 4122 |
Flare Token
4122
1FLR
|
$0.00000140 | $24,034.79 | 12-01-2022 |
1567
|
-100.00% | 1,720,457,277,000.36% |
|
||
| 4123 |
REV3AL
4123
REV3L
|
$0.000015 | $0.082828 | 23-01-2024 |
826
|
-99.98% | 548,357.54% |
|
||
| 4124 |
Carvana Tokenized Stock (Ondo)
4124
CVNAon
|
$408.99 | $484.61 | 23-01-2026 |
95
|
-15.61% | 18.49% |
|
||
| 4125 |
CRY CRY HORSE
4125
哭哭马
|
$0.00000550 | $0.001052 | 18-01-2026 |
100
|
-99.48% | 19,033.51% |
|
||
| 4126 |
Amazy
4126
AZY
|
$0.000131 | $0.446775 | 04-08-2022 |
1363
|
-99.97% | 341,530.96% |
|
||
| 4127 |
SpaceCatch
4127
CATCH
|
$0.000482 | $2.42 | 05-04-2024 |
753
|
-99.98% | 502,211.58% |
|
||
| 4128 |
Lendingblock
4128
LND
|
$0.00000549 | $0.038547 | 01-05-2018 |
2919
|
-99.99% | 702,541.27% |
|
||
| 4129 |
oooo
4129
OOOO
|
$0.000032 | $0.058351 | 30-12-2025 |
119
|
-99.94% | 180,548.60% |
|
||
| 4130 |
Tokenbox
4130
TBX
|
$0.000450 | $2.06 | 11-04-2021 |
1843
|
-99.98% | 457,183.13% |
|
||
| 4131 |
Nsure.Network
4131
NSURE
|
$0.000910 | $2.02 | 18-02-2021 |
1895
|
-99.95% | 222,072.31% |
|
||
| 4132 |
DeFiner
4132
DEFIN
|
$0.000030 | $44.58 | 29-11-2020 |
1976
|
-100.00% | 148,605,385.60% |
|
||
| 4133 |
ParkByte
4133
PKB
|
$0.001155 | $3.16 | 09-01-2018 |
3031
|
-99.96% | 273,269.90% |
|
||
| 4134 |
Charged Particles
4134
IONX
|
$0.000103 | $2.75 | 29-08-2021 |
1703
|
-100.00% | 2,673,839.17% |
|
||
| 4135 |
SONO
4135
SONO
|
$0.002376 | $26.39 | 14-01-2018 |
3026
|
-99.99% | 1,110,834.77% |
|
||
| 4136 |
PowerTrade Fuel
4136
PTF
|
$0.000210 | $2.66 | 06-04-2021 |
1848
|
-99.99% | 1,266,257.95% |
|
||
| 4137 |
Sora Oracle
4137
SORA
|
$0.000052 | $0.006776 | 11-12-2025 |
138
|
-99.23% | 12,919.77% |
|
||
| 4138 |
Eurocoin
4138
EUC
|
$0.001117 | $0.104749 | 06-01-2018 |
3034
|
-98.93% | 9,280.08% |
|
||
| 4139 |
DecentralGPT
4139
DGC
|
$0.00000003 | $0.000074 | 20-08-2025 |
251
|
-99.96% | 230,265.08% |
|
||
| 4140 |
ShowHand
4140
HAND
|
$0.000034 | $0.000073 | 22-08-2018 |
2806
|
-52.88% | 112.24% |
|
||
| 4141 |
LiquidApps
4141
DAPP
|
$0.00000684 | $0.093018 | 02-09-2020 |
2064
|
-99.99% | 1,360,008.25% |
|
||
| 4142 |
ERA TOKEN (Era7)
4142
ERA
|
$0.000105 | $0.600277 | 29-04-2022 |
1460
|
-99.98% | 571,429.42% |
|
||
| 4143 |
UnFederalReserve
4143
ERSDL
|
$0.00000465 | $1.76 | 06-05-2021 |
1818
|
-100.00% | 37,743,727.21% |
|
||
| 4144 |
Gaj Finance
4144
GAJ
|
$0.002478 | $14,090.12 | 19-01-2022 |
1560
|
-100.00% | 568,513,740.11% |
|
||
| 4145 |
MOODENG (moodengbnb.com)
4145
MDB
|
$0.00000001 | $0.000013 | 30-10-2024 |
545
|
-99.89% | 91,763.21% |
|
||
| 4146 |
Gary Banking
4146
GB
|
$0.00000045 | $0.000588 | 21-05-2024 |
707
|
-99.92% | 130,471.78% |
|
||
| 4147 |
B2Gold Tokenized Stock (Ondo)
4147
BTGon
|
$4.56 | $6.22 | 27-02-2026 |
60
|
-26.79% | 36.59% |
|
||
| 4148 |
Goose Finance
4148
GFEGG
|
$0.002667 | $164.72 | 20-02-2021 |
1893
|
-100.00% | 6,175,682.04% |
|
||
| 4149 |
Independent Money System
4149
IMS
|
$0.001153 | $0.621673 | 15-01-2018 |
3025
|
-99.81% | 53,804.59% |
|
||
| 4150 |
Braincoin
4150
BRAIN
|
$0.000459 | $0.039891 | 16-04-2021 |
1838
|
-98.85% | 8,591.93% |
|
34.533 Valute monitorate - Pagina 83 di 691