Cap Mercado $2.23T
1.96%
Volumen 24h $125.77B
6.98%
BTC % 52.99%
0.39%
ETH % 13.06%
0.07%
Monedas
28.741
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
KStarNFT
4101
KNFT
|
$0.000572 | $0.709117 | 19-04-2024 |
148
|
-99.92% | 123,825.63% |
|
||
| 4102 |
Grow Token
4102
GROW
|
$0.304368 | $0.972437 | 04-03-2024 |
194
|
-68.70% | 219.49% |
|
||
| 4103 |
SoonSwap
4103
SOON
|
$0.003997 | $0.036162 | 06-01-2024 |
252
|
-88.95% | 804.82% |
|
||
| 4104 |
FEFE
4104
FEFE
|
$0.004867 | $0.008888 | 11-08-2024 |
34
|
-45.24% | 82.62% |
|
||
| 4105 |
Cyber Crowd Chain
4105
CCC
|
$0.001120 | $0.030362 | 15-01-2024 |
243
|
-96.31% | 2,609.84% |
|
||
| 4106 |
Teleport System Token
4106
TST
|
$0.006406 | $0.082370 | 27-06-2024 |
79
|
-92.22% | 1,185.78% |
|
||
| 4107 |
APED
4107
APED
|
$0.245336 | $11.67 | 20-04-2023 |
513
|
-97.90% | 4,658.08% |
|
||
| 4108 |
IPMB
4108
IPMB
|
$68.25 | $100.16 | 21-12-2023 |
268
|
-31.86% | 46.75% |
|
||
| 4109 |
STASH INU
4109
STASH
|
$0.000210 | $0.000965 | 06-06-2024 |
100
|
-78.20% | 358.62% |
|
||
| 4110 |
SedraCoin
4110
SDR
|
$0.000390 | $0.001449 | 08-03-2024 |
190
|
-73.08% | 271.40% |
|
||
| 4111 |
Virtual Tourist
4111
VT
|
$0.008344 | $0.126193 | 22-04-2022 |
876
|
-93.39% | 1,412.38% |
|
||
| 4112 |
Plxyer
4112
PLXY
|
$0.020746 | $0.043821 | 24-06-2023 |
448
|
-52.66% | 111.22% |
|
||
| 4113 |
Chihuahua
4113
HUAHUA
|
$0.000042 | $0.009854 | 20-01-2022 |
968
|
-99.57% | 23,392.82% |
|
||
| 4114 |
PEPEBRC
4114
PEPEBRC
|
$0.090739 | $0.959800 | 14-04-2024 |
153
|
-90.55% | 957.76% |
|
||
| 4115 |
LEGION
4115
LEGION
|
$0.002013 | $0.033832 | 23-06-2024 |
83
|
-94.05% | 1,580.39% |
|
||
| 4116 |
RWT TOKEN
4116
RWT
|
$0.000082 | $0.000188 | 25-06-2024 |
81
|
-56.41% | 129.39% |
|
||
| 4117 |
SoMon
4117
OWO
|
$0.029036 | $0.044849 | 16-08-2024 |
29
|
-35.26% | 54.46% |
|
||
| 4118 |
Magic Crystal
4118
MC
|
$0.197126 | $4.01 | 13-03-2024 |
185
|
-95.09% | 1,936.62% |
|
||
| 4119 |
Ore
4119
ORE
|
$91.28 | $1,427.52 | 29-07-2024 |
47
|
-93.61% | 1,463.95% |
|
||
| 4120 |
Rosa Inu
4120
ROSA
|
$0.002969 | $0.021653 | 07-06-2024 |
99
|
-86.29% | 629.39% |
|
||
| 4121 |
Baby Bitcoin
4121
BBTC
|
$0.001115 | $0.014453 | 16-07-2024 |
60
|
-92.29% | 1,196.25% |
|
||
| 4122 |
Liqwid Finance
4122
LQ
|
$0.780433 | $125.70 | 12-04-2022 |
886
|
-99.38% | 16,006.34% |
|
||
| 4123 |
NALS
4123
NALS
|
$0.069568 | $0.873906 | 06-12-2023 |
283
|
-92.04% | 1,156.19% |
|
||
| 4124 |
Arbius
4124
AIUS
|
$31.66 | $1,009.08 | 19-02-2024 |
208
|
-96.86% | 3,087.20% |
|
||
| 4125 |
VNDC
4125
VNDC
|
$0.000040 | $0.011394 | 14-01-2021 |
1339
|
-99.65% | 28,691.32% |
|
||
| 4126 |
FX Stock Token - FXG
4126
FXST
|
$3.97 | $4.43 | 31-07-2024 |
45
|
-10.31% | 11.50% |
|
||
| 4127 |
Etica
4127
ETI
|
$0.084828 | $2.00 | 01-12-2023 |
288
|
-95.76% | 2,258.84% |
|
||
| 4128 |
Solbank
4128
SB
|
$73.76 | $991.95 | 12-04-2024 |
155
|
-92.56% | 1,244.83% |
|
||
| 4129 |
AstroPepeX
4129
APX
|
$0.000097 | $0.000285 | 10-03-2024 |
188
|
-66.03% | 194.39% |
|
||
| 4130 |
WALL STREET BABY
4130
WSB
|
$0.0000000080 | $0.00000066 | 01-05-2023 |
502
|
-98.79% | 8,158.01% |
|
||
| 4131 |
JustAnEGG
4131
EGG
|
$0.001898 | $0.055594 | 07-04-2024 |
160
|
-96.59% | 2,828.87% |
|
||
| 4132 |
Pichi FInance
4132
PCH
|
$0.005908 | $0.018380 | 30-08-2024 |
15
|
-67.85% | 211.09% |
|
||
| 4133 |
Divergence
4133
DIVER
|
$0.007906 | $0.456485 | 18-10-2021 |
1062
|
-98.27% | 5,673.61% |
|
||
| 4134 |
lilpump
4134
LILPUMP
|
$0.000911 | $0.004929 | 26-06-2024 |
80
|
-81.53% | 441.28% |
|
||
| 4135 |
Truflation
4135
TRUF
|
$0.077130 | $0.903430 | 15-04-2024 |
152
|
-91.46% | 1,071.30% |
|
||
| 4136 |
Shinobi
4136
NINJA
|
$0.001616 | $0.011841 | 23-04-2024 |
144
|
-86.35% | 632.67% |
|
||
| 4137 |
Evernode
4137
EVR
|
$0.075728 | $0.619983 | 16-03-2024 |
182
|
-87.79% | 718.69% |
|
||
| 4138 |
MSQUARE GLOBAL
4138
MSQ
|
$7.43 | $23.51 | 05-06-2024 |
101
|
-68.37% | 216.17% |
|
||
| 4139 |
Fracton Protocol
4139
FT
|
$0.386282 | $7.00 | 28-02-2023 |
564
|
-94.48% | 1,712.50% |
|
||
| 4140 |
SolanaPepe
4140
SPEPE
|
$0.867932 | $2.49 | 28-08-2024 |
17
|
-65.16% | 186.99% |
|
||
| 4141 |
EUROe Stablecoin
4141
EUROE
|
$1.1092 | $1.1681 | 14-07-2024 |
62
|
-5.05% | 5.32% |
|
||
| 4142 |
Sophon (Atomicals)
4142
SOPHON
|
$0.000563 | $0.000754 | 19-05-2024 |
118
|
-25.29% | 33.85% |
|
||
| 4143 |
csas(Ordinals)
4143
csas
|
$0.001342 | $0.048624 | 16-12-2023 |
273
|
-97.24% | 3,523.64% |
|
||
| 4144 |
Mutant Boys CLub
4144
MBC
|
$0.000516 | $0.001141 | 09-09-2024 |
5
|
-54.80% | 121.26% |
|
||
| 4145 |
Ajna Protocol
4145
AJNA
|
$0.008043 | $0.434455 | 24-01-2024 |
234
|
-98.15% | 5,301.97% |
|
||
| 4146 |
4TRUMP
4146
4WIN
|
$0.125507 | $0.123364 | 21-08-2024 |
24
|
1.74% | - |
|
||
| 4147 |
Chimpzee
4147
CHMPZ
|
$0.000135 | $0.000305 | 13-03-2024 |
185
|
-55.69% | 125.67% |
|
||
| 4148 |
RefundCoin
4148
RFD
|
$0.00000348 | $0.000108 | 23-05-2023 |
480
|
-96.77% | 2,994.12% |
|
||
| 4149 |
BTAF token
4149
BTAF
|
$0.075688 | $0.141012 | 06-03-2024 |
192
|
-46.32% | 86.31% |
|
||
| 4150 |
real fast
4150
SPEED
|
$0.001054 | $0.031972 | 29-05-2024 |
108
|
-96.70% | 2,934.71% |
|
28.741 Monedas Monitoreadas - Página 83 de 575