Cap Mercado $2.56T
2.89%
Volumen 24h $98.98B
-17.94%
BTC % 49.42%
-2.55%
ETH % 14.74%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de PulseX (PLSX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00002646 | $0.00002388 | $0.00002697 | $0.00002437 | $2,640,123 | - |
| May-03 2024 | $0.00002442 | $0.00002137 | $0.00002442 | $0.00002365 | $3,713,256 | - |
| May-02 2024 | $0.00002393 | $0.00002387 | $0.00002584 | $0.00002568 | $2,177,267 | - |
| May-01 2024 | $0.00002552 | $0.00002431 | $0.0000263 | $0.0000263 | $3,657,958 | - |
| Apr-30 2024 | $0.00002578 | $0.00002425 | $0.00002836 | $0.00002818 | $3,135,825 | - |
| Apr-29 2024 | $0.00002814 | $0.00002749 | $0.0000292 | $0.0000292 | $1,944,154 | - |
| Apr-28 2024 | $0.00002946 | $0.00002893 | $0.00002993 | $0.00002938 | $1,848,256 | - |
| Apr-27 2024 | $0.00002946 | $0.00002813 | $0.00003058 | $0.00002962 | $2,844,350 | - |
| Apr-26 2024 | $0.00002913 | $0.00002762 | $0.00002959 | $0.00002949 | $2,420,577 | - |
| Apr-25 2024 | $0.00002935 | $0.00002852 | $0.00003017 | $0.00002998 | $2,351,888 | - |
| Apr-24 2024 | $0.00003 | $0.00002983 | $0.00003177 | $0.00003083 | $1,910,745 | - |
| Apr-23 2024 | $0.00003087 | $0.00003057 | $0.00003308 | $0.00003308 | $1,778,140 | - |
| Apr-22 2024 | $0.00003285 | $0.00003165 | $0.00003299 | $0.00003165 | $1,653,752 | - |
| Apr-21 2024 | $0.00003168 | $0.00003168 | $0.00003365 | $0.00003321 | $1,749,332 | - |
| Apr-20 2024 | $0.00003328 | $0.00003314 | $0.00003673 | $0.00003387 | $3,836,765 | - |