시가총액 $2.40T
-1.14%
볼륨 24시간 $127.04B
-0.53%
BTC % 50.38%
-0.79%
ETH % 14.97%
0.46%
코인
27.044
+18
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.0000241 | $0.00002379 | $0.00002507 | $0.00002455 | $2,237,411 | - |
| May-07 2024 | $0.0000251 | $0.0000251 | $0.00002681 | $0.00002681 | $1,409,754 | - |
| May-06 2024 | $0.00002736 | $0.00002638 | $0.00002892 | $0.00002673 | $2,385,468 | - |
| May-05 2024 | $0.00002678 | $0.00002613 | $0.00002764 | $0.00002619 | $1,756,992 | - |
| May-04 2024 | $0.00002646 | $0.00002388 | $0.00002697 | $0.00002437 | $2,640,123 | - |
| May-03 2024 | $0.00002442 | $0.00002137 | $0.00002442 | $0.00002365 | $3,713,256 | - |
| May-02 2024 | $0.00002393 | $0.00002387 | $0.00002584 | $0.00002568 | $2,177,267 | - |
| May-01 2024 | $0.00002552 | $0.00002431 | $0.0000263 | $0.0000263 | $3,657,958 | - |
| Apr-30 2024 | $0.00002578 | $0.00002425 | $0.00002836 | $0.00002818 | $3,135,825 | - |
| Apr-29 2024 | $0.00002814 | $0.00002749 | $0.0000292 | $0.0000292 | $1,944,154 | - |
| Apr-28 2024 | $0.00002946 | $0.00002893 | $0.00002993 | $0.00002938 | $1,848,256 | - |
| Apr-27 2024 | $0.00002946 | $0.00002813 | $0.00003058 | $0.00002962 | $2,844,350 | - |
| Apr-26 2024 | $0.00002913 | $0.00002762 | $0.00002959 | $0.00002949 | $2,420,577 | - |
| Apr-25 2024 | $0.00002935 | $0.00002852 | $0.00003017 | $0.00002998 | $2,351,888 | - |
| Apr-24 2024 | $0.00003 | $0.00002983 | $0.00003177 | $0.00003083 | $1,910,745 | - |