時価総額 $2.71T
-0.25%
ボリューム24h $244.03B
-14.01%
BTC % 56.42%
1.17%
ETH % 10.05%
0.99%
硬貨
34.545
+3
取引所
885
最後の更新
2 分 前
PulseX (PLSX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000048018 | $0.0000048018 | $0.0000048018 | $0.0000048018 | - | - |
| Apr-28 2026 | $0.0000048018 | $0.0000048018 | $0.0000048018 | $0.0000048018 | - | - |
| Apr-27 2026 | $0.0000048018 | $0.0000048018 | $0.0000048018 | $0.0000048018 | - | - |
| Apr-26 2026 | $0.0000048018 | $0.0000048018 | $0.0000048018 | $0.0000048018 | - | - |
| Apr-25 2026 | $0.0000048018 | $0.0000048018 | $0.0000048304 | $0.0000048301 | - | - |
| Apr-24 2026 | $0.0000048306 | $0.0000048304 | $0.0000051165 | $0.0000051165 | - | - |
| Apr-23 2026 | $0.0000051165 | $0.0000048949 | $0.0000052468 | $0.000004895 | - | - |
| Apr-22 2026 | $0.0000051031 | $0.0000049324 | $0.0000051031 | $0.0000050409 | - | - |
| Apr-21 2026 | $0.0000050409 | $0.0000050409 | $0.0000050409 | $0.0000050409 | - | - |
| Apr-20 2026 | $0.0000050409 | $0.0000050406 | $0.0000050412 | $0.0000050407 | - | - |
| Apr-19 2026 | $0.0000050411 | $0.0000049074 | $0.0000052928 | $0.0000052928 | - | - |
| Apr-18 2026 | $0.0000052017 | $0.0000052017 | $0.0000053512 | $0.0000053508 | - | - |
| Apr-17 2026 | $0.0000053508 | $0.0000049664 | $0.0000058166 | $0.0000051362 | - | - |
| Apr-16 2026 | $0.0000051362 | $0.0000049534 | $0.0000053198 | $0.0000050719 | - | - |
| Apr-15 2026 | $0.0000050718 | $0.0000048446 | $0.0000053262 | $0.0000048676 | - | - |