Cap Mercato $2.55T
3.11%
Volume 24o $101.78B
-23.76%
BTC % 49.36%
-2.59%
ETH % 14.76%
-2.77%
Monete
26.968
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di PulseX (PLSX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00002646 | $0.00002388 | $0.00002697 | $0.00002437 | $2,640,123 | - |
| May-03 2024 | $0.00002442 | $0.00002137 | $0.00002442 | $0.00002365 | $3,713,256 | - |
| May-02 2024 | $0.00002393 | $0.00002387 | $0.00002584 | $0.00002568 | $2,177,267 | - |
| May-01 2024 | $0.00002552 | $0.00002431 | $0.0000263 | $0.0000263 | $3,657,958 | - |
| Apr-30 2024 | $0.00002578 | $0.00002425 | $0.00002836 | $0.00002818 | $3,135,825 | - |
| Apr-29 2024 | $0.00002814 | $0.00002749 | $0.0000292 | $0.0000292 | $1,944,154 | - |
| Apr-28 2024 | $0.00002946 | $0.00002893 | $0.00002993 | $0.00002938 | $1,848,256 | - |
| Apr-27 2024 | $0.00002946 | $0.00002813 | $0.00003058 | $0.00002962 | $2,844,350 | - |
| Apr-26 2024 | $0.00002913 | $0.00002762 | $0.00002959 | $0.00002949 | $2,420,577 | - |
| Apr-25 2024 | $0.00002935 | $0.00002852 | $0.00003017 | $0.00002998 | $2,351,888 | - |
| Apr-24 2024 | $0.00003 | $0.00002983 | $0.00003177 | $0.00003083 | $1,910,745 | - |
| Apr-23 2024 | $0.00003087 | $0.00003057 | $0.00003308 | $0.00003308 | $1,778,140 | - |
| Apr-22 2024 | $0.00003285 | $0.00003165 | $0.00003299 | $0.00003165 | $1,653,752 | - |
| Apr-21 2024 | $0.00003168 | $0.00003168 | $0.00003365 | $0.00003321 | $1,749,332 | - |
| Apr-20 2024 | $0.00003328 | $0.00003314 | $0.00003673 | $0.00003387 | $3,836,765 | - |