Cap Mercado $2.48T
0.09%
Volume 24h $112.91B
-19.72%
BTC % 50.27%
-0.83%
ETH % 15.93%
3.2%
Moedas
26.863
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PulseX (PLSX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00002913 | $0.00002762 | $0.00002959 | $0.00002949 | $2,420,577 | - |
| Apr-25 2024 | $0.00002935 | $0.00002852 | $0.00003017 | $0.00002998 | $2,351,888 | - |
| Apr-24 2024 | $0.00003 | $0.00002983 | $0.00003177 | $0.00003083 | $1,910,745 | - |
| Apr-23 2024 | $0.00003087 | $0.00003057 | $0.00003308 | $0.00003308 | $1,778,140 | - |
| Apr-22 2024 | $0.00003285 | $0.00003165 | $0.00003299 | $0.00003165 | $1,653,752 | - |
| Apr-21 2024 | $0.00003168 | $0.00003168 | $0.00003365 | $0.00003321 | $1,749,332 | - |
| Apr-20 2024 | $0.00003328 | $0.00003314 | $0.00003673 | $0.00003387 | $3,836,765 | - |
| Apr-19 2024 | $0.00003399 | $0.00002915 | $0.00003399 | $0.000031 | $3,868,313 | - |
| Apr-18 2024 | $0.00003088 | $0.00002867 | $0.00003088 | $0.00002975 | $2,047,405 | - |
| Apr-17 2024 | $0.0000299 | $0.00002975 | $0.00003171 | $0.00003165 | $2,088,959 | - |
| Apr-16 2024 | $0.00003156 | $0.00003006 | $0.00003183 | $0.00003125 | $2,044,173 | - |
| Apr-15 2024 | $0.00003144 | $0.00003089 | $0.00003396 | $0.00003222 | $3,299,063 | - |
| Apr-14 2024 | $0.00003264 | $0.00002822 | $0.00003375 | $0.00002822 | $4,799,957 | - |
| Apr-13 2024 | $0.00002895 | $0.00002734 | $0.000032 | $0.00003078 | $4,052,759 | - |
| Apr-12 2024 | $0.00003069 | $0.00002801 | $0.00003346 | $0.00003231 | $8,354,963 | - |