Cap Marché $2.33T
2.1%
Volume 24h $140.67B
-48.31%
BTC % 50.16%
0.49%
ETH % 15.11%
-3.5%
Monnaies
26.960
+39
Échanges
885
Dernière mise à jour
24 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00002393 | $0.00002387 | $0.00002584 | $0.00002568 | $2,177,267 | - |
May-01 2024 | $0.00002552 | $0.00002431 | $0.0000263 | $0.0000263 | $3,657,958 | - |
Apr-30 2024 | $0.00002578 | $0.00002425 | $0.00002836 | $0.00002818 | $3,135,825 | - |
Apr-29 2024 | $0.00002814 | $0.00002749 | $0.0000292 | $0.0000292 | $1,944,154 | - |
Apr-28 2024 | $0.00002946 | $0.00002893 | $0.00002993 | $0.00002938 | $1,848,256 | - |
Apr-27 2024 | $0.00002946 | $0.00002813 | $0.00003058 | $0.00002962 | $2,844,350 | - |
Apr-26 2024 | $0.00002913 | $0.00002762 | $0.00002959 | $0.00002949 | $2,420,577 | - |
Apr-25 2024 | $0.00002935 | $0.00002852 | $0.00003017 | $0.00002998 | $2,351,888 | - |
Apr-24 2024 | $0.00003 | $0.00002983 | $0.00003177 | $0.00003083 | $1,910,745 | - |
Apr-23 2024 | $0.00003087 | $0.00003057 | $0.00003308 | $0.00003308 | $1,778,140 | - |
Apr-22 2024 | $0.00003285 | $0.00003165 | $0.00003299 | $0.00003165 | $1,653,752 | - |
Apr-21 2024 | $0.00003168 | $0.00003168 | $0.00003365 | $0.00003321 | $1,749,332 | - |
Apr-20 2024 | $0.00003328 | $0.00003314 | $0.00003673 | $0.00003387 | $3,836,765 | - |
Apr-19 2024 | $0.00003399 | $0.00002915 | $0.00003399 | $0.000031 | $3,868,313 | - |
Apr-18 2024 | $0.00003088 | $0.00002867 | $0.00003088 | $0.00002975 | $2,047,405 | - |