Cap Mercado $2.79T
-0.12%
Volumen 24h $185.50B
-30.3%
BTC % 49.57%
-0.38%
ETH % 15.32%
-0.45%
Monedas
26.158
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $2.6147 | $2.5641 | $2.7844 | $2.6324 | $309,694 | - |
Mar-27 2024 | $2.6555 | $2.6187 | $2.7580 | $2.7450 | $312,560 | - |
Mar-26 2024 | $2.7305 | $2.6517 | $2.8108 | $2.8108 | $329,482 | - |
Mar-25 2024 | $2.7320 | $2.5724 | $2.7958 | $2.6534 | $321,907 | - |
Mar-24 2024 | $2.6714 | $2.4454 | $2.6714 | $2.5371 | $295,432 | - |
Mar-23 2024 | $2.5260 | $2.4094 | $2.5973 | $2.5240 | $291,561 | - |
Mar-22 2024 | $2.5323 | $2.4927 | $2.6713 | $2.6713 | $399,952 | - |
Mar-21 2024 | $2.7231 | $2.6721 | $2.8728 | $2.6721 | $314,762 | - |
Mar-20 2024 | $2.6663 | $2.4195 | $2.6663 | $2.5376 | $344,223 | - |
Mar-19 2024 | $2.5690 | $2.5476 | $2.8742 | $2.8742 | $389,453 | - |
Mar-18 2024 | $2.8715 | $2.8512 | $3.0522 | $3.0359 | $419,643 | - |
Mar-17 2024 | $3.0519 | $2.9145 | $3.1094 | $2.9468 | $443,837 | - |
Mar-16 2024 | $3.0393 | $3.0393 | $3.2290 | $3.0753 | $331,711 | - |
Mar-15 2024 | $3.0442 | $2.9974 | $3.3743 | $3.3609 | $405,660 | - |
Mar-14 2024 | $3.3628 | $3.3554 | $3.6733 | $3.6474 | $464,646 | - |