Cap Mercado $2.76T
1.41%
Volume 24h $253.12B
3.78%
BTC % 56.72%
0.45%
ETH % 10.06%
0%
Moedas
34.564
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de VitaDAO (VITA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.515653 | $0.498848 | $0.52823 | $0.506945 | $26,375 | $7,377,456 |
| Apr-30 2026 | $0.554768 | $0.398183 | $0.572394 | $0.398205 | $137,108 | $7,931,143 |
| Apr-29 2026 | $0.396625 | $0.363023 | $0.407311 | $0.407311 | $1,438 | $5,672,945 |
| Apr-28 2026 | $0.399551 | $0.30792 | $0.405281 | $0.30792 | $16,695 | $5,714,806 |
| Apr-27 2026 | $0.307349 | $0.29958 | $0.525933 | $0.525933 | $1,207 | $4,397,386 |
| Apr-26 2026 | $0.527154 | $0.326933 | $0.527154 | $0.334483 | $2,418 | $7,542,235 |
| Apr-25 2026 | $0.335573 | $0.329207 | $0.353923 | $0.353923 | $1,193 | $4,801,207 |
| Apr-24 2026 | $0.353898 | $0.332019 | $0.364095 | $0.341906 | $1,299 | $5,063,387 |
| Apr-23 2026 | $0.342792 | $0.316813 | $0.386406 | $0.316813 | $11,346 | $4,904,482 |
| Apr-22 2026 | $0.316813 | $0.316813 | $0.329725 | $0.329702 | $1,209 | $4,534,597 |
| Apr-21 2026 | $0.329702 | $0.313468 | $0.348827 | $0.313659 | $12,891 | $4,719,419 |
| Apr-20 2026 | $0.313672 | $0.301726 | $0.32562 | $0.316873 | $12,984 | $4,489,935 |
| Apr-19 2026 | $0.322758 | $0.322758 | $0.348025 | $0.347943 | $1,288 | $4,619,989 |
| Apr-18 2026 | $0.322993 | $0.293066 | $0.326659 | $0.319084 | $1,500 | $4,623,352 |
| Apr-17 2026 | $0.317222 | $0.317222 | $0.416063 | $0.391417 | $42,977 | $4,541,558 |