시가총액 $2.75T
-1.64%
볼륨 24시간 $290.84B
35.09%
BTC % 55.77%
-0.07%
ETH % 10.02%
-0.89%
코인
34.533
+2
거래소
885
마지막 업데이트
1 분 전에
VitaDAO (VITA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.527154 | $0.326933 | $0.527154 | $0.334483 | $2,418 | $7,542,235 |
| Apr-25 2026 | $0.335573 | $0.329207 | $0.353923 | $0.353923 | $1,193 | $4,801,207 |
| Apr-24 2026 | $0.353898 | $0.332019 | $0.364095 | $0.341906 | $1,299 | $5,063,387 |
| Apr-23 2026 | $0.342792 | $0.316813 | $0.386406 | $0.316813 | $11,346 | $4,904,482 |
| Apr-22 2026 | $0.316813 | $0.316813 | $0.329725 | $0.329702 | $1,209 | $4,534,597 |
| Apr-21 2026 | $0.329702 | $0.313468 | $0.348827 | $0.313659 | $12,891 | $4,719,419 |
| Apr-20 2026 | $0.313672 | $0.301726 | $0.32562 | $0.316873 | $12,984 | $4,489,935 |
| Apr-19 2026 | $0.322758 | $0.322758 | $0.348025 | $0.347943 | $1,288 | $4,619,989 |
| Apr-18 2026 | $0.322993 | $0.293066 | $0.326659 | $0.319084 | $1,500 | $4,623,352 |
| Apr-17 2026 | $0.317222 | $0.317222 | $0.416063 | $0.391417 | $42,977 | $4,541,558 |
| Apr-16 2026 | $0.382796 | $0.341012 | $0.495563 | $0.341012 | $77,987 | $5,479,972 |
| Apr-15 2026 | $0.34466 | $0.227332 | $0.355827 | $0.227358 | $107,585 | $4,935,608 |
| Apr-14 2026 | $0.227382 | $0.215084 | $0.238152 | $0.216764 | $7,880 | $3,258,271 |
| Apr-13 2026 | $0.213499 | $0.207145 | $0.215391 | $0.208995 | $4,484 | $3,059,329 |
| Apr-12 2026 | $0.208773 | $0.208773 | $0.218147 | $0.214397 | $4,003 | $2,991,619 |