시가총액 $2.49T
1.43%
볼륨 24시간 $96.03B
-15.5%
BTC % 50.67%
-0.25%
ETH % 15.15%
0.39%
코인
26.970
+4
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $2.3898 | $2.3041 | $2.4249 | $2.3564 | $346,861 | - |
| May-04 2024 | $2.3523 | $2.2277 | $2.3967 | $2.3118 | $372,474 | - |
| May-03 2024 | $2.2643 | $2.1667 | $2.2991 | $2.2320 | $317,767 | - |
| May-02 2024 | $2.2146 | $2.1173 | $2.2482 | $2.1788 | $403,733 | - |
| May-01 2024 | $2.1705 | $2.0459 | $2.2173 | $2.1460 | $392,409 | - |
| Apr-30 2024 | $2.1570 | $2.1570 | $2.4007 | $2.3109 | $338,034 | - |
| Apr-29 2024 | $2.2710 | $2.1752 | $2.4606 | $2.4333 | $376,971 | - |
| Apr-28 2024 | $2.4527 | $2.2453 | $2.4527 | $2.2876 | $299,461 | - |
| Apr-27 2024 | $2.2815 | $2.1992 | $2.3591 | $2.3591 | $314,293 | - |
| Apr-26 2024 | $2.3847 | $2.2027 | $2.3847 | $2.2948 | $296,162 | - |
| Apr-25 2024 | $2.2681 | $2.2341 | $2.4074 | $2.3453 | $354,704 | - |
| Apr-24 2024 | $2.3410 | $2.3214 | $2.3980 | $2.3620 | $305,305 | - |
| Apr-23 2024 | $2.3538 | $2.3155 | $2.4877 | $2.4787 | $306,274 | - |
| Apr-22 2024 | $2.4693 | $2.3657 | $2.5216 | $2.4705 | $400,235 | - |
| Apr-21 2024 | $2.4858 | $2.3733 | $2.5187 | $2.3750 | $326,344 | - |