Рыночная кепка $2.35T
1.92%
Объем 24h $143.12B
-47.03%
BTC % 49.95%
0.42%
ETH % 15.41%
-2.14%
Монеты
26.943
+25
Биржи
885
Последнее обновление
1 минут тому назад
VitaDAO (VITA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $2.1705 | $2.0459 | $2.2173 | $2.1460 | $392,409 | - |
| Apr-30 2024 | $2.1570 | $2.1570 | $2.4007 | $2.3109 | $338,034 | - |
| Apr-29 2024 | $2.2710 | $2.1752 | $2.4606 | $2.4333 | $376,971 | - |
| Apr-28 2024 | $2.4527 | $2.2453 | $2.4527 | $2.2876 | $299,461 | - |
| Apr-27 2024 | $2.2815 | $2.1992 | $2.3591 | $2.3591 | $314,293 | - |
| Apr-26 2024 | $2.3847 | $2.2027 | $2.3847 | $2.2948 | $296,162 | - |
| Apr-25 2024 | $2.2681 | $2.2341 | $2.4074 | $2.3453 | $354,704 | - |
| Apr-24 2024 | $2.3410 | $2.3214 | $2.3980 | $2.3620 | $305,305 | - |
| Apr-23 2024 | $2.3538 | $2.3155 | $2.4877 | $2.4787 | $306,274 | - |
| Apr-22 2024 | $2.4693 | $2.3657 | $2.5216 | $2.4705 | $400,235 | - |
| Apr-21 2024 | $2.4858 | $2.3733 | $2.5187 | $2.3750 | $326,344 | - |
| Apr-20 2024 | $2.3747 | $2.3419 | $2.4044 | $2.3860 | $415,076 | - |
| Apr-19 2024 | $2.3722 | $2.2738 | $2.3722 | $2.3287 | $358,558 | - |
| Apr-18 2024 | $2.2869 | $2.2530 | $2.3593 | $2.3334 | $359,962 | - |
| Apr-17 2024 | $2.3161 | $2.2645 | $2.3886 | $2.3886 | $360,694 | - |