Market Cap $2.52T
-1.22%
Volume 24h $155.01B
14.28%
BTC % 50.44%
-1.01%
ETH % 15.38%
1.04%
Coins
26.793
+37
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $2.3538 | $2.3155 | $2.4877 | $2.4787 | $306,274 | - |
Apr-22 2024 | $2.4693 | $2.3657 | $2.5216 | $2.4705 | $400,235 | - |
Apr-21 2024 | $2.4858 | $2.3733 | $2.5187 | $2.3750 | $326,344 | - |
Apr-20 2024 | $2.3747 | $2.3419 | $2.4044 | $2.3860 | $415,076 | - |
Apr-19 2024 | $2.3722 | $2.2738 | $2.3722 | $2.3287 | $358,558 | - |
Apr-18 2024 | $2.2869 | $2.2530 | $2.3593 | $2.3334 | $359,962 | - |
Apr-17 2024 | $2.3161 | $2.2645 | $2.3886 | $2.3886 | $360,694 | - |
Apr-16 2024 | $2.3781 | $2.3197 | $2.3927 | $2.3301 | $393,008 | - |
Apr-15 2024 | $2.3282 | $2.2869 | $2.5094 | $2.3697 | $370,208 | - |
Apr-14 2024 | $2.3340 | $2.3213 | $2.3699 | $2.3245 | $402,567 | - |
Apr-13 2024 | $2.3365 | $2.3106 | $2.5923 | $2.4938 | $478,534 | - |
Apr-12 2024 | $2.4734 | $2.4698 | $2.7617 | $2.6405 | $387,257 | - |
Apr-11 2024 | $2.6844 | $2.6577 | $2.7844 | $2.6980 | $320,699 | - |
Apr-10 2024 | $2.7148 | $2.6692 | $2.7912 | $2.7912 | $405,859 | - |
Apr-09 2024 | $2.7780 | $2.7010 | $2.8855 | $2.8392 | $343,027 | - |