Cap Mercato $2.41T
4.23%
Volume 24o $146.31B
-23.35%
BTC % 50.34%
0.67%
ETH % 15.28%
-0.98%
Monete
26.964
+25
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-02 2024 | $2.2146 | $2.1173 | $2.2482 | $2.1788 | $403,733 | - |
May-01 2024 | $2.1705 | $2.0459 | $2.2173 | $2.1460 | $392,409 | - |
Apr-30 2024 | $2.1570 | $2.1570 | $2.4007 | $2.3109 | $338,034 | - |
Apr-29 2024 | $2.2710 | $2.1752 | $2.4606 | $2.4333 | $376,971 | - |
Apr-28 2024 | $2.4527 | $2.2453 | $2.4527 | $2.2876 | $299,461 | - |
Apr-27 2024 | $2.2815 | $2.1992 | $2.3591 | $2.3591 | $314,293 | - |
Apr-26 2024 | $2.3847 | $2.2027 | $2.3847 | $2.2948 | $296,162 | - |
Apr-25 2024 | $2.2681 | $2.2341 | $2.4074 | $2.3453 | $354,704 | - |
Apr-24 2024 | $2.3410 | $2.3214 | $2.3980 | $2.3620 | $305,305 | - |
Apr-23 2024 | $2.3538 | $2.3155 | $2.4877 | $2.4787 | $306,274 | - |
Apr-22 2024 | $2.4693 | $2.3657 | $2.5216 | $2.4705 | $400,235 | - |
Apr-21 2024 | $2.4858 | $2.3733 | $2.5187 | $2.3750 | $326,344 | - |
Apr-20 2024 | $2.3747 | $2.3419 | $2.4044 | $2.3860 | $415,076 | - |
Apr-19 2024 | $2.3722 | $2.2738 | $2.3722 | $2.3287 | $358,558 | - |
Apr-18 2024 | $2.2869 | $2.2530 | $2.3593 | $2.3334 | $359,962 | - |