Cap Mercado $2.76T
0.11%
Volumen 24h $177.73B
-48.16%
BTC % 56.66%
-0.15%
ETH % 10.06%
0.39%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BRICS Chain (BRICS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $10.56 | $10.17 | $10.80 | $10.57 | $22,639 | - |
| Apr-30 2026 | $10.58 | $10.31 | $10.83 | $10.54 | $23,395 | - |
| Apr-29 2026 | $10.66 | $9.924 | $12.02 | $11.87 | $22,400 | - |
| Apr-28 2026 | $11.79 | $11.02 | $11.94 | $11.66 | $24,563 | - |
| Apr-27 2026 | $11.76 | $11.50 | $12.30 | $12.00 | $24,240 | - |
| Apr-26 2026 | $12.14 | $11.50 | $12.41 | $11.79 | $24,526 | - |
| Apr-25 2026 | $11.93 | $11.72 | $12.37 | $12.18 | $24,660 | - |
| Apr-24 2026 | $12.15 | $11.78 | $12.35 | $11.93 | $24,187 | - |
| Apr-23 2026 | $11.94 | $11.61 | $12.34 | $12.18 | $24,449 | - |
| Apr-22 2026 | $12.21 | $11.40 | $12.60 | $11.55 | $24,083 | - |
| Apr-21 2026 | $11.47 | $11.47 | $12.25 | $12.21 | $25,199 | - |
| Apr-20 2026 | $12.22 | $11.20 | $12.22 | $11.55 | $27,156 | - |
| Apr-19 2026 | $11.47 | $11.08 | $11.84 | $11.49 | $26,441 | - |
| Apr-18 2026 | $11.75 | $11.01 | $13.03 | $11.07 | $25,528 | - |
| Apr-17 2026 | $11.13 | $11.13 | $12.34 | $11.51 | $24,482 | - |