Cap Mercado $2.58T
0.36%
Volumen 24h $62.45B
-24.49%
BTC % 60.06%
0.19%
ETH % 9.85318%
-1.22%
Monedas
34.665
Exchanges
883
En vivo
Precios Históricos de BRICS Chain (BRICS), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de BRICS Chain (BRICS) en Dólar USD. Esta tabla muestra 377 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $11.88 | $11.34 | $11.90 | $11.90 | $24,406 | - |
| May-22 2026 | $11.66 | $11.15 | $12.71 | $12.35 | $23,933 | - |
| May-21 2026 | $12.31 | $11.54 | $12.31 | $11.54 | $26,620 | - |
| May-20 2026 | $11.76 | $11.22 | $12.38 | $11.24 | $24,669 | - |
| May-19 2026 | $11.66 | $11.11 | $11.87 | $11.61 | $25,547 | - |
| May-18 2026 | $11.43 | $11.24 | $11.81 | $11.81 | $24,907 | - |
| May-17 2026 | $11.76 | $11.30 | $12.09 | $11.64 | $25,901 | - |
| May-16 2026 | $11.67 | $11.33 | $12.48 | $12.28 | $25,033 | - |
| May-15 2026 | $12.06 | $12.06 | $13.17 | $13.05 | $24,350 | - |
| May-14 2026 | $13.18 | $12.56 | $13.29 | $12.56 | $28,135 | - |
| May-13 2026 | $12.88 | $12.46 | $13.63 | $12.54 | $25,786 | - |
| May-12 2026 | $12.58 | $10.61 | $12.58 | $10.81 | $26,933 | - |
| May-11 2026 | $10.73 | $10.30 | $11.13 | $10.72 | $21,915 | - |
| May-10 2026 | $10.45 | $10.24 | $10.70 | $10.27 | $21,889 | - |
| May-09 2026 | $10.43 | $9.767 | $10.90 | $10.72 | $22,028 | - |