時価総額 $2.64T
-2.9%
ボリューム24h $139.18B
-33.25%
BTC % 58.53%
3.46%
ETH % 9.72%
2.98%
硬貨
34.647
+5
取引所
874
最後の更新
59 秒 前
BRICS Chain (BRICS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $11.66 | $11.11 | $11.87 | $11.61 | $25,547 | - |
| May-18 2026 | $11.43 | $11.24 | $11.81 | $11.81 | $24,907 | - |
| May-17 2026 | $11.76 | $11.30 | $12.09 | $11.64 | $25,901 | - |
| May-16 2026 | $11.67 | $11.33 | $12.48 | $12.28 | $25,033 | - |
| May-15 2026 | $12.06 | $12.06 | $13.17 | $13.05 | $24,350 | - |
| May-14 2026 | $13.18 | $12.56 | $13.29 | $12.56 | $28,135 | - |
| May-13 2026 | $12.88 | $12.46 | $13.63 | $12.54 | $25,786 | - |
| May-12 2026 | $12.58 | $10.61 | $12.58 | $10.81 | $26,933 | - |
| May-11 2026 | $10.73 | $10.30 | $11.13 | $10.72 | $21,915 | - |
| May-10 2026 | $10.45 | $10.24 | $10.70 | $10.27 | $21,889 | - |
| May-09 2026 | $10.43 | $9.767 | $10.90 | $10.72 | $22,028 | - |
| May-08 2026 | $10.70 | $9.823 | $10.88 | $10.34 | $22,893 | - |
| May-07 2026 | $10.65 | $10.65 | $11.69 | $11.51 | $22,099 | - |
| May-06 2026 | $11.38 | $10.69 | $11.86 | $10.93 | $23,311 | - |
| May-05 2026 | $10.98 | $10.64 | $11.49 | $11.00 | $22,168 | - |