Cap Mercado $2.72T
-0.98%
Volume 24h $278.22B
13.26%
BTC % 55.76%
0.26%
ETH % 9.95%
-1.2%
Moedas
34.542
+6
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de BRICS Chain (BRICS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $11.79 | $11.02 | $11.94 | $11.66 | $24,563 | - |
| Apr-27 2026 | $11.76 | $11.50 | $12.30 | $12.00 | $24,240 | - |
| Apr-26 2026 | $12.14 | $11.50 | $12.41 | $11.79 | $24,526 | - |
| Apr-25 2026 | $11.93 | $11.72 | $12.37 | $12.18 | $24,660 | - |
| Apr-24 2026 | $12.15 | $11.78 | $12.35 | $11.93 | $24,187 | - |
| Apr-23 2026 | $11.94 | $11.61 | $12.34 | $12.18 | $24,449 | - |
| Apr-22 2026 | $12.21 | $11.40 | $12.60 | $11.55 | $24,083 | - |
| Apr-21 2026 | $11.47 | $11.47 | $12.25 | $12.21 | $25,199 | - |
| Apr-20 2026 | $12.22 | $11.20 | $12.22 | $11.55 | $27,156 | - |
| Apr-19 2026 | $11.47 | $11.08 | $11.84 | $11.49 | $26,441 | - |
| Apr-18 2026 | $11.75 | $11.01 | $13.03 | $11.07 | $25,528 | - |
| Apr-17 2026 | $11.13 | $11.13 | $12.34 | $11.51 | $24,482 | - |
| Apr-16 2026 | $11.61 | $11.17 | $12.38 | $11.96 | $24,743 | - |
| Apr-15 2026 | $11.99 | $10.79 | $14.53 | $14.53 | $27,459 | - |
| Apr-14 2026 | $14.52 | $10.24 | $14.76 | $10.24 | $32,033 | - |