時価総額 $2.72T
-0.01%
ボリューム24h $181.07B
24.13%
BTC % 56.59%
-0.12%
ETH % 9.38%
-0.1%
硬貨
34.644
+5
取引所
874
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
CAW - A Hunters Dream
4101
CAW
|
$0.00000003 | $0.00000016 | 04-06-2022 |
1445
|
-79.92% | 398.09% |
|
||
| 4102 |
Bucket Protocol BUCK Stablecoin
4102
BUCK
|
$0.9988 | $1.0633 | 25-05-2025 |
359
|
-6.06% | 6.45% |
|
||
| 4103 |
LIF3
4103
LIF3
|
$0.001756 | $0.619401 | 16-06-2022 |
1433
|
-99.72% | 35,177.80% |
|
||
| 4104 |
Coding Dino
4104
DINO
|
$0.000447 | $0.004332 | 21-05-2025 |
363
|
-89.69% | 869.77% |
|
||
| 4105 |
Cloud
4105
CLOUD
|
$0.019489 | $0.621656 | 13-11-2024 |
552
|
-96.86% | 3,089.77% |
|
||
| 4106 |
MSTR
4106
MSTR
|
$0.061843 | $18.17 | 23-12-2024 |
512
|
-99.66% | 29,275.99% |
|
||
| 4107 |
Goldfish Gold
4107
GGBR
|
$4.53 | $7.79 | 02-01-2026 |
137
|
-41.78% | 71.77% |
|
||
| 4108 |
Base AI
4108
BASEAI1
|
$0.000013 | $0.001189 | 06-10-2025 |
225
|
-98.89% | 8,893.98% |
|
||
| 4109 |
TRUMP IP
4109
IP
|
$0.000043 | $0.000123 | 17-09-2025 |
244
|
-64.53% | 181.90% |
|
||
| 4110 |
AlgosOne
4110
AIAO
|
$155.20 | $160.59 | 19-03-2026 |
61
|
-3.35% | 3.47% |
|
||
| 4111 |
REI NETWORK
4111
$REI
|
$0.022902 | $0.220806 | 05-08-2025 |
287
|
-89.63% | 864.15% |
|
||
| 4112 |
Dual
4112
DUAL
|
$0.004761 | $0.008781 | 16-04-2026 |
33
|
-45.78% | 84.45% |
|
||
| 4113 |
ALTSEASON
4113
ALTSZN
|
$0.004470 | $0.006642 | 09-05-2026 |
10
|
-32.70% | 48.60% |
|
||
| 4114 |
TRUMP GROK (trumpgrok.org)
4114
GROK
|
$0.000074 | $0.000213 | 26-08-2025 |
266
|
-65.06% | 186.17% |
|
||
| 4115 |
America is Back (americaisback.vip)
4115
AIB
|
$0.000783 | $0.003853 | 11-05-2026 |
8
|
-79.68% | 392.07% |
|
||
| 4116 |
Gradient
4116
GRAY
|
$0.025272 | $2.49 | 25-06-2025 |
328
|
-98.98% | 9,738.47% |
|
||
| 4117 |
SLERF
4117
SLERF
|
$0.003287 | $1.3057 | 19-03-2024 |
791
|
-99.75% | 39,621.67% |
|
||
| 4118 |
Sταking
4118
SN88
|
$1.0816 | $2.75 | 24-06-2025 |
329
|
-60.68% | 154.34% |
|
||
| 4119 |
USDKG
4119
USDKG
|
$1.0000 | $22.54 | 23-01-2026 |
116
|
-95.56% | 2,154.42% |
|
||
| 4120 |
Midnight
4120
NIGHT
|
$0.031495 | $0.101459 | 30-12-2025 |
140
|
-68.96% | 222.14% |
|
||
| 4121 |
uTrade
4121
UTT
|
$0.300736 | $0.748757 | 10-10-2025 |
221
|
-59.84% | 148.97% |
|
||
| 4122 |
Order-Defined Integrity Credit
4122
ODIC
|
$0.00000421 | $0.000121 | 08-04-2026 |
41
|
-96.53% | 2,780.43% |
|
||
| 4123 |
BCGame Coin
4123
BC
|
$0.008045 | $0.053577 | 06-09-2025 |
255
|
-84.98% | 565.99% |
|
||
| 4124 |
Autonomous Virtual Beings
4124
AVB
|
$0.000356 | $0.073812 | 11-01-2025 |
493
|
-99.52% | 20,639.83% |
|
||
| 4125 |
COINBASE
4125
COIN
|
$132.47 | $385.70 | 13-08-2025 |
279
|
-65.65% | 191.16% |
|
||
| 4126 |
Chainflip
4126
FLIP
|
$0.226542 | $9.48 | 07-03-2024 |
803
|
-97.61% | 4,082.70% |
|
||
| 4127 |
STO CHAIN
4127
STOC
|
$0.372879 | $0.407634 | 15-05-2026 |
4
|
-8.53% | 9.32% |
|
||
| 4128 |
ArAIstotle
4128
FACY
|
$0.002261 | $0.076503 | 29-10-2025 |
202
|
-97.05% | 3,284.23% |
|
||
| 4129 |
Circle
4129
CRCL
|
$0.004886 | $0.033031 | 23-08-2025 |
269
|
-85.21% | 575.99% |
|
||
| 4130 |
Capverse
4130
CAP
|
$0.093008 | $0.680131 | 31-12-2023 |
870
|
-86.32% | 631.26% |
|
||
| 4131 |
buy instead of getting a job
4131
JOBCOIN
|
$0.003856 | $0.018153 | 16-01-2026 |
123
|
-78.76% | 370.83% |
|
||
| 4132 |
FUCK THE MATRIX
4132
FTMX
|
$0.015630 | $0.136717 | 26-09-2025 |
235
|
-88.57% | 774.73% |
|
||
| 4133 |
SmartWorld Global
4133
SWGT
|
$0.006561 | $0.250095 | 30-01-2025 |
474
|
-97.38% | 3,711.90% |
|
||
| 4134 |
Zetrix
4134
ZETRIX
|
$9.87 | $22.04 | 23-11-2024 |
542
|
-55.22% | 123.34% |
|
||
| 4135 |
FinTechAI
4135
FNA
|
$68.25 | $80.97 | 18-02-2026 |
90
|
-15.71% | 18.63% |
|
||
| 4136 |
Chill House
4136
CHILLHOUSE
|
$0.002674 | $0.058573 | 18-07-2025 |
305
|
-95.44% | 2,090.66% |
|
||
| 4137 |
Doric Network / DIPNET
4137
DRC
|
$0.189851 | $5.00 | 20-01-2024 |
850
|
-96.20% | 2,535.00% |
|
||
| 4138 |
Ready to Fight
4138
RTF
|
$0.007317 | $0.285313 | 18-05-2024 |
731
|
-97.44% | 3,799.29% |
|
||
| 4139 |
lolcat / CATpay
4139
CATS
|
$0.000064 | $0.003861 | 14-11-2024 |
551
|
-98.33% | 5,893.79% |
|
||
| 4140 |
DOGO
4140
DOGO
|
$0.00000008 | $0.585300 | 27-03-2024 |
783
|
-100.00% | 750,384,049.79% |
|
||
| 4141 |
MixMax
4141
MC
|
$1.0408 | $3.39 | 24-08-2025 |
268
|
-69.27% | 225.37% |
|
||
| 4142 |
Heurist AI
4142
HEU
|
$0.007761 | $0.106453 | 11-08-2025 |
281
|
-92.71% | 1,271.60% |
|
||
| 4143 |
Qubetics
4143
TICS
|
$0.038529 | $2.21 | 29-07-2025 |
294
|
-98.26% | 5,647.69% |
|
||
| 4144 |
TerraUSD (Wormhole)
4144
UST
|
$0.006170 | $1.0187 | 06-02-2022 |
1563
|
-99.39% | 16,409.76% |
|
||
| 4145 |
Mecha Conquest
4145
MCQ
|
$0.001263 | $0.003982 | 29-09-2025 |
232
|
-68.28% | 215.27% |
|
||
| 4146 |
Robinhood (robinhood.codes)
4146
ROBINHOODCOD1
|
$43.42 | $137.33 | 05-10-2025 |
226
|
-68.38% | 216.29% |
|
||
| 4147 |
MAGA TRUMP (magatrumpcoin.com)
4147
MEGATRUMPCCM
|
$0.000103 | $0.007752 | 07-10-2025 |
224
|
-98.67% | 7,419.32% |
|
||
| 4148 |
OtterHome
4148
HOME
|
$0.018645 | $0.584503 | 28-07-2025 |
295
|
-96.81% | 3,034.90% |
|
||
| 4149 |
Botchain
4149
KPK
|
$1.0428 | $1.0975 | 10-03-2026 |
70
|
-4.98% | 5.24% |
|
||
| 4150 |
0x0.com
4150
0x0
|
$0.001224 | $0.921794 | 24-05-2023 |
1091
|
-99.87% | 75,208.67% |
|
34.644 モニターされる通貨 - ページ 83 の 693