時価総額 $2.73T
-1.14%
ボリューム24h $210.81B
55.28%
BTC % 56.57%
-0.31%
ETH % 9.44%
-1.27%
硬貨
34.642
+3
取引所
874
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
USAD
4051
USAD
|
$0.953395 | $1.0521 | 21-04-2026 |
27
|
-9.38% | 10.35% |
|
||
| 4052 |
SEDA Protocol
4052
SEDA
|
$0.032873 | $0.260963 | 02-11-2025 |
197
|
-87.40% | 693.84% |
|
||
| 4053 |
Coin Stock
4053
STOCK
|
$8.28 | $350.50 | 01-09-2025 |
259
|
-97.64% | 4,133.43% |
|
||
| 4054 |
TRUMP MOG (trumpmog.me)
4054
TRUMPMOG
|
$0.000166 | $0.006511 | 14-10-2025 |
216
|
-97.45% | 3,824.81% |
|
||
| 4055 |
CPCoin
4055
CPCOIN
|
$0.111890 | $9.43 | 26-06-2021 |
1787
|
-98.81% | 8,326.56% |
|
||
| 4056 |
coco
4056
COCO
|
$0.320684 | $0.329839 | 28-04-2026 |
20
|
-2.78% | 2.85% |
|
||
| 4057 |
MAGA
4057
PEOPLE
|
$0.006842 | $10,000,000.00 | 09-03-2026 |
70
|
-100.00% | 146,159,897,073.59% |
|
||
| 4058 |
Hold BTC
4058
HBTC
|
$0.00000025 | $0.00000996 | 15-10-2025 |
215
|
-97.50% | 3,898.18% |
|
||
| 4059 |
Mainframe
4059
SN25
|
$1.3196 | $3.57 | 24-06-2025 |
328
|
-63.01% | 170.34% |
|
||
| 4060 |
LABUBU (labubu.farm)
4060
LABUBUFARM1
|
$0.000597 | $0.025575 | 09-08-2025 |
282
|
-97.66% | 4,181.64% |
|
||
| 4061 |
FARTCOIN (fartcoin.one)
4061
FARTCOIN
|
$0.001039 | $0.004622 | 04-10-2025 |
226
|
-77.52% | 344.89% |
|
||
| 4062 |
Crude Oil Futures (Derivatives)
4062
CL
|
$102.38 | $115.91 | 07-04-2026 |
41
|
-11.67% | 13.21% |
|
||
| 4063 |
flETH
4063
flETH
|
$2,185.94 | $2,413.97 | 06-05-2026 |
12
|
-9.45% | 10.43% |
|
||
| 4064 |
Octra (octra.org)
4064
OCT
|
$0.053214 | $0.079275 | 11-05-2026 |
7
|
-32.87% | 48.97% |
|
||
| 4065 |
APD
4065
APD
|
$0.016133 | $0.254271 | 26-10-2025 |
204
|
-93.66% | 1,476.10% |
|
||
| 4066 |
Solaxy
4066
SOLX
|
$0.000046 | $0.001294 | 02-07-2025 |
320
|
-96.45% | 2,720.23% |
|
||
| 4067 |
BitQuant
4067
SN15
|
$8.07 | $10.62 | 14-05-2026 |
4
|
-24.02% | 31.61% |
|
||
| 4068 |
OroBit
4068
XRB
|
$0.9962 | $2.17 | 25-11-2025 |
174
|
-54.13% | 117.99% |
|
||
| 4069 |
Shirushi Coin
4069
SISC
|
$1.88 | $1.88 | 14-05-2026 |
4
|
-0.09% | 0.09% |
|
||
| 4070 |
PI TRUMP (pitrumphub.com)
4070
PI
|
$0.00000067 | $0.00000930 | 14-10-2025 |
216
|
-92.76% | 1,280.38% |
|
||
| 4071 |
ReadyAI
4071
SN33
|
$1.82 | $12.57 | 21-07-2025 |
301
|
-85.51% | 590.15% |
|
||
| 4072 |
America is Back (americaisback.vip)
4072
AIB
|
$0.000976 | $0.003853 | 11-05-2026 |
7
|
-74.67% | 294.73% |
|
||
| 4073 |
NovaBank
4073
NVB
|
$3.36 | $82.17 | 16-04-2025 |
397
|
-95.91% | 2,345.76% |
|
||
| 4074 |
Anzens
4074
USDA
|
$1.0007 | $1.0471 | 06-02-2026 |
101
|
-4.43% | 4.63% |
|
||
| 4075 |
Punchimals
4075
PUNCHI
|
$0.002419 | $0.004102 | 14-09-2025 |
246
|
-41.01% | 69.53% |
|
||
| 4076 |
PEPE AI (pepeai.one)
4076
PEPEAIONE
|
$0.000178 | $0.002078 | 07-10-2025 |
223
|
-91.42% | 1,065.19% |
|
||
| 4077 |
Origin Ether
4077
OETH
|
$2,116.54 | $4,882.02 | 24-08-2025 |
267
|
-56.65% | 130.66% |
|
||
| 4078 |
Bityuan
4078
BTY
|
$0.087772 | $1.1097 | 16-03-2021 |
1889
|
-92.09% | 1,164.32% |
|
||
| 4079 |
Silver
4079
KAG
|
$77.78 | $119.20 | 29-01-2026 |
109
|
-34.75% | 53.25% |
|
||
| 4080 |
Collaterize
4080
COLLAT
|
$0.001884 | $0.088633 | 26-05-2025 |
357
|
-97.87% | 4,604.87% |
|
||
| 4081 |
Ecoreal Estate
4081
ECOREAL
|
$0.334624 | $0.335941 | 14-05-2026 |
4
|
-0.39% | 0.39% |
|
||
| 4082 |
Luxera
4082
XERA
|
$29.24 | $34.95 | 17-01-2026 |
121
|
-16.32% | 19.50% |
|
||
| 4083 |
AlgosOne
4083
AIAO
|
$154.84 | $160.59 | 19-03-2026 |
60
|
-3.58% | 3.71% |
|
||
| 4084 |
Midnight
4084
NIGHT
|
$0.031759 | $0.101459 | 30-12-2025 |
139
|
-68.70% | 219.46% |
|
||
| 4085 |
Circle
4085
CRCL
|
$0.002538 | $0.033031 | 23-08-2025 |
268
|
-92.32% | 1,201.69% |
|
||
| 4086 |
Fistbump
4086
FIST
|
$0.269663 | $4.00 | 28-08-2025 |
263
|
-93.25% | 1,382.14% |
|
||
| 4087 |
Chainflip
4087
FLIP
|
$0.226471 | $9.48 | 07-03-2024 |
802
|
-97.61% | 4,084.01% |
|
||
| 4088 |
Project 32
4088
32
|
$0.000179 | $0.000309 | 09-02-2025 |
463
|
-42.28% | 73.26% |
|
||
| 4089 |
BlackRock
4089
IBIT
|
$0.003396 | $0.164928 | 23-08-2025 |
268
|
-97.94% | 4,756.97% |
|
||
| 4090 |
Vcitychain
4090
VCITY
|
$0.265700 | $2.07 | 15-04-2025 |
398
|
-87.17% | 679.24% |
|
||
| 4091 |
Gorbagana
4091
GOR
|
$0.000798 | $0.053553 | 21-06-2025 |
331
|
-98.51% | 6,609.37% |
|
||
| 4092 |
Milady Cult Coin
4092
CULT
|
$0.000165 | $0.006273 | 12-12-2024 |
522
|
-97.37% | 3,696.44% |
|
||
| 4093 |
Cygnus
4093
CGN
|
$0.002413 | $0.024308 | 24-10-2025 |
206
|
-90.07% | 907.26% |
|
||
| 4094 |
AvocadoCoin
4094
AVDO
|
$1,549.58 | $2,002.07 | 16-05-2022 |
1463
|
-22.60% | 29.20% |
|
||
| 4095 |
DODO
4095
DODO
|
$0.018062 | $1.4369 | 05-04-2024 |
773
|
-98.74% | 7,854.90% |
|
||
| 4096 |
AI Powered Finance
4096
AIPF
|
$2.13 | $2.22 | 01-05-2026 |
17
|
-4.33% | 4.52% |
|
||
| 4097 |
Slash Vision Labs
4097
SVL
|
$0.007916 | $0.051639 | 29-09-2025 |
231
|
-84.67% | 552.31% |
|
||
| 4098 |
COCA
4098
COCA
|
$1.2952 | $1.74 | 03-05-2026 |
15
|
-25.45% | 34.14% |
|
||
| 4099 |
PepeAI
4099
PEPEAI
|
$0.000095 | $0.003060 | 22-11-2024 |
542
|
-96.89% | 3,114.79% |
|
||
| 4100 |
IncomRWA
4100
IRWA
|
$0.027173 | $0.027351 | 10-05-2026 |
8
|
-0.65% | 0.65% |
|
34.642 モニターされる通貨 - ページ 82 の 693