時価総額 $2.47T
2.67%
ボリューム24h $121.74B
-19.24%
BTC % 50.61%
0.49%
ETH % 15.17%
-0.92%
硬貨
26.966
+3
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-29 2023 | $0.00277171 | $0.00277171 | $0.00277171 | $0.00277171 | - | - |
| Nov-28 2023 | $0.00277171 | $0.00277171 | $0.00277171 | $0.00277171 | - | - |
| Nov-27 2023 | $0.00277171 | $0.00277171 | $0.00277171 | $0.00277171 | - | - |
| Nov-26 2023 | $0.00277171 | $0.00277171 | $0.00277171 | $0.00277171 | - | - |
| Nov-25 2023 | $0.00277171 | $0.00277171 | $0.00277171 | $0.00277171 | - | - |
| Nov-24 2023 | $0.00277171 | $0.00277171 | $0.00277171 | $0.00277171 | - | - |
| Nov-23 2023 | $0.00277171 | $0.00277135 | $0.00277205 | $0.00277205 | - | - |
| Nov-22 2023 | $0.00277176 | $0.00274878 | $0.00277278 | $0.0027489 | $66 | - |
| Nov-21 2023 | $0.00274863 | $0.00274608 | $0.00274912 | $0.0027469 | $6 | - |
| Nov-20 2023 | $0.00274646 | $0.0027225 | $0.00274702 | $0.0027225 | $71 | - |
| Nov-19 2023 | $0.00272262 | $0.00269521 | $0.00272291 | $0.00269521 | $80 | - |
| Nov-18 2023 | $0.00269536 | $0.0026653 | $0.00269536 | $0.00266586 | $86 | - |
| Nov-17 2023 | $0.00266612 | $0.0026449 | $0.00266612 | $0.0026449 | $61 | - |
| Nov-16 2023 | $0.00264487 | $0.00262118 | $0.00264508 | $0.00262118 | $69 | - |
| Nov-15 2023 | $0.00262118 | $0.00262118 | $0.00262118 | $0.00262118 | - | - |