시가총액 $2.74T
-1.75%
볼륨 24시간 $246.93B
-5.28%
BTC % 55.6%
-0.48%
ETH % 10.04%
0.1%
코인
34.536
+4
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
Fyooz
4051
FYZ
|
$0.001239 | $3.63 | 31-08-2020 |
2066
|
-99.97% | 293,014.58% |
|
||
| 4052 |
Serenity Shield
4052
SERSH
|
$0.000196 | $1.2001 | 19-12-2023 |
861
|
-99.98% | 613,761.34% |
|
||
| 4053 |
CropperFinance
4053
CRP
|
$0.000281 | $1.50 | 05-09-2021 |
1696
|
-99.98% | 534,461.95% |
|
||
| 4054 |
PX
4054
PX
|
$0.000079 | $0.026599 | 03-12-2019 |
2338
|
-99.70% | 33,393.60% |
|
||
| 4055 |
Startcoin
4055
START
|
$0.000983 | $0.526886 | 09-01-2018 |
3031
|
-99.81% | 53,514.85% |
|
||
| 4056 |
G3N
4056
G3N
|
$0.001020 | $0.378356 | 12-06-2015 |
3973
|
-99.73% | 36,983.87% |
|
||
| 4057 |
Polker
4057
PKR
|
$0.000040 | $0.769846 | 16-11-2021 |
1624
|
-99.99% | 1,936,084.54% |
|
||
| 4058 |
Bao Finance
4058
BAO
|
$0.00000010 | $0.003178 | 03-02-2021 |
1910
|
-100.00% | 3,085,560.19% |
|
||
| 4059 |
TeraBlock
4059
TBC
|
$0.000028 | $0.148616 | 30-05-2021 |
1794
|
-99.98% | 521,688.46% |
|
||
| 4060 |
MustangCoin
4060
MST
|
$0.008047 | $1.55 | 15-01-2018 |
3025
|
-99.48% | 19,194.02% |
|
||
| 4061 |
Cabbage
4061
CAB
|
$0.000717 | $0.056572 | 02-06-2018 |
2887
|
-98.73% | 7,793.12% |
|
||
| 4062 |
CroxSwap
4062
CROX
|
$0.001674 | $2.59 | 05-05-2021 |
1819
|
-99.94% | 154,746.61% |
|
||
| 4063 |
FirstCoin
4063
FRST
|
$0.000182 | $19.98 | 27-10-2017 |
3105
|
-100.00% | 10,958,906.06% |
|
||
| 4064 |
Experience Points
4064
XP
|
$0.00000521 | $0.006031 | 05-01-2018 |
3035
|
-99.91% | 115,661.81% |
|
||
| 4065 |
Oscar Health Tokenized Stock (Ondo)
4065
OSCRon
|
$17.98 | $17.96 | 13-01-2026 |
105
|
0.13% | - |
|
||
| 4066 |
Soarchain
4066
SOAR
|
$0.000073 | $0.021872 | 06-01-2025 |
477
|
-99.67% | 29,981.44% |
|
||
| 4067 |
Paybswap
4067
PAYB
|
$0.000048 | $0.027498 | 03-05-2021 |
1821
|
-99.83% | 57,577.15% |
|
||
| 4068 |
Dmail Network
4068
DMAIL
|
$0.000060 | $1.0235 | 30-01-2024 |
819
|
-99.99% | 1,712,165.62% |
|
||
| 4069 |
Project Plutus
4069
PPCOIN
|
$0.00000733 | $0.025120 | 16-01-2025 |
467
|
-99.97% | 342,696.62% |
|
||
| 4070 |
Kryptomon
4070
KMON
|
$0.000038 | $0.227883 | 18-11-2021 |
1622
|
-99.98% | 593,577.68% |
|
||
| 4071 |
BetU
4071
BETU
|
$0.000068 | $0.352307 | 11-11-2021 |
1629
|
-99.98% | 520,417.13% |
|
||
| 4072 |
Choruz AI
4072
CHORUZ
|
$0.00000774 | $0.001858 | 10-02-2025 |
442
|
-99.58% | 23,901.70% |
|
||
| 4073 |
TrustVerse
4073
TRV
|
$0.00000726 | $0.087244 | 06-09-2021 |
1695
|
-99.99% | 1,201,283.64% |
|
||
| 4074 |
Zayedcoin
4074
ZYD
|
$0.000694 | $0.026681 | 25-02-2017 |
3349
|
-97.40% | 3,741.73% |
|
||
| 4075 |
VinFast Auto Tokenized Stock (Ondo)
4075
VFSon
|
$4.08 | $4.94 | 21-04-2026 |
7
|
-17.49% | 21.20% |
|
||
| 4076 |
Shield Protocol
4076
SHIELD
|
$0.029582 | $30.30 | 19-02-2021 |
1894
|
-99.90% | 102,323.59% |
|
||
| 4077 |
Lowes Tokenized Stock (Ondo)
4077
LOWon
|
$245.98 | $280.33 | 24-02-2026 |
63
|
-12.25% | 13.96% |
|
||
| 4078 |
Corgi Inu (corgibnb.com)
4078
CORGI
|
$0.00000863 | $0.008266 | 28-12-2024 |
486
|
-99.90% | 95,661.78% |
|
||
| 4079 |
Muhdo Hub
4079
DNA
|
$0.00000428 | $0.086290 | 25-12-2024 |
489
|
-100.00% | 2,016,490.06% |
|
||
| 4080 |
BowsCoin
4080
BSC
|
$0.000757 | $0.022504 | 13-01-2018 |
3027
|
-96.64% | 2,874.43% |
|
||
| 4081 |
Drunk Robots
4081
METAL
|
$0.00000987 | $0.125697 | 10-03-2024 |
779
|
-99.99% | 1,272,912.33% |
|
||
| 4082 |
死了么
4082
死了么
|
$0.00000707 | $0.001479 | 14-01-2026 |
104
|
-99.52% | 20,811.78% |
|
||
| 4083 |
Equalizer
4083
EQZ
|
$0.000141 | $5.50 | 11-05-2021 |
1813
|
-100.00% | 3,885,380.73% |
|
||
| 4084 |
88mph
4084
88MPH
|
$0.015195 | $229.90 | 12-02-2021 |
1901
|
-99.99% | 1,512,921.73% |
|
||
| 4085 |
Alien Green Cat
4085
AGC
|
$0.00000695 | $0.009400 | 16-04-2026 |
12
|
-99.93% | 135,173.76% |
|
||
| 4086 |
MOOMOO THE BULL
4086
MOOMOO
|
$0.00000897 | $0.017652 | 11-07-2025 |
291
|
-99.95% | 196,777.73% |
|
||
| 4087 |
Crowd Machine
4087
CMCT
|
$0.000015 | $0.177781 | 07-05-2018 |
2913
|
-99.99% | 1,218,412.68% |
|
||
| 4088 |
GeyserCoin
4088
GSR
|
$0.002307 | $1.1469 | 04-06-2018 |
2885
|
-99.80% | 49,621.49% |
|
||
| 4089 |
Litecoin Plus
4089
LCP
|
$0.002481 | $9.82 | 14-12-2017 |
3057
|
-99.97% | 395,867.40% |
|
||
| 4090 |
iShares MSCI Brazil Tokenized ETF (Ondo)
4090
EWZon
|
$39.68 | $42.21 | 17-04-2026 |
11
|
-5.98% | 6.36% |
|
||
| 4091 |
Moonveil
4091
MORE
|
$0.000037 | $0.127143 | 24-07-2025 |
278
|
-99.97% | 344,338.31% |
|
||
| 4092 | $30.24 | $30.18 | 27-04-2026 |
1
|
0.18% | - |
|
|||
| 4093 |
CHADETTE
4093
CHADETTE
|
$0.00000676 | $0.007058 | 23-04-2025 |
370
|
-99.90% | 104,264.28% |
|
||
| 4094 | $93.89 | $94.51 | 21-04-2026 |
7
|
-0.66% | 0.67% |
|
|||
| 4095 |
ROND
4095
ROND
|
$0.000014 | $0.309793 | 04-10-2022 |
1302
|
-100.00% | 2,144,239.72% |
|
||
| 4096 |
Traxx
4096
TRAXX
|
$0.000143 | $0.244495 | 30-06-2022 |
1398
|
-99.94% | 170,867.33% |
|
||
| 4097 |
Moniwar
4097
MOWA
|
$0.000593 | $1.0508 | 22-11-2021 |
1618
|
-99.94% | 177,216.45% |
|
||
| 4098 |
TRUMP IN GREENLAND
4098
TIG
|
$0.00000636 | $0.000474 | 17-01-2026 |
101
|
-98.66% | 7,359.07% |
|
||
| 4099 |
QSTAY
4099
QSTAY
|
$0.00000631 | $0.005205 | 08-09-2025 |
232
|
-99.88% | 82,339.62% |
|
||
| 4100 | $469.32 | $641.78 | 22-01-2026 |
96
|
-26.87% | 36.75% |
|
34.536 모니터링 통화 - 페이지 82 의 691