시가총액 $2.58T
0.85%
볼륨 24시간 $67.06B
7.22%
BTC % 60.0443%
0.06%
ETH % 9.89213%
0.24%
코인
34.665
거래소
883
실시간
America is Back (americaisback.vip) (AIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
America is Back (americaisback.vip) (AIB) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 20 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00081453 | $0.00060405 | $0.00081453 | $0.00072995 | $46,902 | - |
| May-22 2026 | $0.00071871 | $0.00071871 | $0.00076563 | $0.00076212 | $27,439 | - |
| May-21 2026 | $0.00077624 | $0.00071148 | $0.0008443 | $0.00077657 | $71,820 | - |
| May-20 2026 | $0.00077584 | $0.00075271 | $0.00084737 | $0.00084405 | $70,026 | - |
| May-19 2026 | $0.00076546 | $0.00066492 | $0.00103329 | $0.00103329 | $162,131 | - |
| May-18 2026 | $0.00097607 | $0.00088011 | $0.00141464 | $0.00141464 | $536,110 | - |
| May-17 2026 | $0.00184895 | $0.00184895 | $0.00215796 | $0.0019268 | $99,306 | - |
| May-16 2026 | $0.00203348 | $0.00192787 | $0.00220255 | $0.00207929 | $171,828 | - |
| May-15 2026 | $0.00233242 | $0.00221839 | $0.00251055 | $0.00232571 | $156,304 | - |
| May-14 2026 | $0.00242567 | $0.00208438 | $0.00242567 | $0.00216166 | $1,468,669 | - |
| May-13 2026 | $0.00233995 | $0.00216368 | $0.00256394 | $0.00247268 | $1,555,370 | - |
| May-12 2026 | $0.00239257 | $0.00239257 | $0.00319308 | $0.00308109 | $1,587,249 | - |
| May-11 2026 | $0.00336349 | $0.00301205 | $0.0038529 | $0.00356558 | $2,002,093 | - |
| May-10 2026 | $0.00338469 | $0.00242236 | $0.00338469 | $0.00242236 | $1,547,351 | - |
| May-09 2026 | $0.00238125 | $0.00200876 | $0.00241477 | $0.00223459 | $1,454,569 | - |