시가총액 $2.76T
0.58%
볼륨 24시간 $250.75B
-0.61%
BTC % 55.75%
0%
ETH % 10.07%
0.49%
코인
34.540
+6
거래소
885
마지막 업데이트
2 의사록 전에
MAGA (PEOPLE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00758776 | $0.00752046 | $0.010398 | $0.00962333 | $368,434 | - |
| Apr-27 2026 | $0.00977814 | $0.0073774 | $0.00987938 | $0.0073774 | $591,888 | - |
| Apr-26 2026 | $0.0072476 | $0.00429108 | $0.00761565 | $0.00462583 | $481,301 | - |
| Apr-25 2026 | $0.00467004 | $0.00467004 | $0.00804389 | $0.00804389 | $550,339 | - |
| Apr-24 2026 | $0.0080256 | $0.00770038 | $0.00817323 | $0.00770038 | $913,151 | - |
| Apr-23 2026 | $0.00768599 | $0.00754395 | $0.010421 | $0.00814503 | $668,686 | - |
| Apr-22 2026 | $0.00833232 | $0.00428141 | $0.008635 | $0.00428141 | $1,475,327 | - |
| Apr-21 2026 | $0.00418528 | $0.00221901 | $0.00740658 | $0.00732666 | $522,598 | - |
| Apr-20 2026 | $0.00733207 | $0.00721856 | $0.00936171 | $0.00936171 | $663,131 | - |
| Apr-19 2026 | $0.00922035 | $0.00818883 | $0.00944522 | $0.0082341 | $687,103 | - |
| Apr-18 2026 | $0.00815085 | $0.00748322 | $0.00817272 | $0.00804501 | $833,786 | - |
| Apr-17 2026 | $0.00811509 | $0.00811509 | $0.00874946 | $0.00858913 | $1,555,976 | - |
| Apr-16 2026 | $0.00893663 | $0.00743095 | $0.00902206 | $0.00743095 | $3,909,369 | - |
| Apr-15 2026 | $0.00733105 | $0.00709032 | $0.00741023 | $0.00723204 | $314,022 | - |
| Apr-14 2026 | $0.00717239 | $0.00683188 | $0.046092 | $0.046092 | $865,180 | - |