時価総額 $2.67T
0.69%
ボリューム24h $160.66B
12.61%
BTC % 58.25%
-0.17%
ETH % 9.66%
-0.31%
硬貨
34.657
+5
取引所
875
最後の更新
33 秒 前
MAGA (PEOPLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00693977 | $0.00676946 | $0.00693977 | $0.00676946 | $399,313 | - |
| May-19 2026 | $0.00275462 | $0.00179591 | $0.00689453 | $0.00689453 | $335,967 | - |
| May-18 2026 | $0.00684182 | $0.00669934 | $0.00691292 | $0.00678121 | $605,942 | - |
| May-17 2026 | $0.00709177 | $0.00705499 | $0.00718138 | $0.00712759 | $456,003 | - |
| May-16 2026 | $0.00712925 | $0.00226407 | $0.00753899 | $0.00747785 | $448,030 | - |
| May-15 2026 | $0.00747016 | $0.00737198 | $0.00792095 | $0.00792095 | $639,808 | - |
| May-14 2026 | $0.0079127 | $0.00762628 | $0.00806792 | $0.00781947 | $623,646 | - |
| May-13 2026 | $0.007826 | $0.00771853 | $0.00851174 | $0.00791646 | $994,949 | - |
| May-12 2026 | $0.00793986 | $0.00784533 | $0.00835871 | $0.00835666 | $666,325 | - |
| May-11 2026 | $0.00832479 | $0.00832479 | $0.0085704 | $0.0085704 | $663,916 | - |
| May-10 2026 | $0.00863045 | $0.0082453 | $0.00876767 | $0.0083178 | $743,867 | - |
| May-09 2026 | $0.00836763 | $0.00835581 | $0.010461 | $0.010238 | $614,284 | - |
| May-08 2026 | $0.00999289 | $0.00824191 | $0.010207 | $0.0083871 | $1,010,927 | - |
| May-07 2026 | $0.00832511 | $0.00820065 | $0.00846963 | $0.0083501 | $768,630 | - |
| May-06 2026 | $0.008317 | $0.00826124 | $0.00860284 | $0.00845095 | $876,447 | - |