時価総額 $2.13T
2.68%
ボリューム24h $93.85B
13.25%
BTC % 57.9662%
0.19%
ETH % 9.6192%
2.46%
硬貨
34.665
取引所
204
ライブ
MAGA (PEOPLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
MAGA (PEOPLE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 688 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00683348 | $0.002303 | $0.00683348 | $0.002303 | $499,987 | - |
| May-22 2026 | $0.00206749 | $0.00147977 | $0.00697048 | $0.00691537 | $525,461 | - |
| May-21 2026 | $0.00699229 | $0.00680101 | $0.00699229 | $0.00690344 | $507,362 | - |
| May-20 2026 | $0.00693977 | $0.00676946 | $0.00693977 | $0.00676946 | $399,313 | - |
| May-19 2026 | $0.00275462 | $0.00179591 | $0.00689453 | $0.00689453 | $335,967 | - |
| May-18 2026 | $0.00684182 | $0.00669934 | $0.00691292 | $0.00678121 | $605,942 | - |
| May-17 2026 | $0.00709177 | $0.00705499 | $0.00718138 | $0.00712759 | $456,003 | - |
| May-16 2026 | $0.00712925 | $0.00226407 | $0.00753899 | $0.00747785 | $448,030 | - |
| May-15 2026 | $0.00747016 | $0.00737198 | $0.00792095 | $0.00792095 | $639,808 | - |
| May-14 2026 | $0.0079127 | $0.00762628 | $0.00806792 | $0.00781947 | $623,646 | - |
| May-13 2026 | $0.007826 | $0.00771853 | $0.00851174 | $0.00791646 | $994,949 | - |
| May-12 2026 | $0.00793986 | $0.00784533 | $0.00835871 | $0.00835666 | $666,325 | - |
| May-11 2026 | $0.00832479 | $0.00832479 | $0.0085704 | $0.0085704 | $663,916 | - |
| May-10 2026 | $0.00863045 | $0.0082453 | $0.00876767 | $0.0083178 | $743,867 | - |
| May-09 2026 | $0.00836763 | $0.00835581 | $0.010461 | $0.010238 | $614,284 | - |