時価総額 $2.76T
1.15%
ボリューム24h $255.43B
-8.26%
BTC % 56.71%
1.64%
ETH % 10.08%
0.99%
硬貨
34.563
+20
取引所
885
最後の更新
3 分 前
MAGA (PEOPLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00790806 | $0.00722738 | $0.00790806 | $0.00750672 | $451,377 | - |
| Apr-29 2026 | $0.00745762 | $0.00723634 | $0.0079066 | $0.00758512 | $642,931 | - |
| Apr-28 2026 | $0.00758776 | $0.00752046 | $0.010398 | $0.00962333 | $368,434 | - |
| Apr-27 2026 | $0.00977814 | $0.0073774 | $0.00987938 | $0.0073774 | $591,888 | - |
| Apr-26 2026 | $0.0072476 | $0.00429108 | $0.00761565 | $0.00462583 | $481,301 | - |
| Apr-25 2026 | $0.00467004 | $0.00467004 | $0.00804389 | $0.00804389 | $550,339 | - |
| Apr-24 2026 | $0.0080256 | $0.00770038 | $0.00817323 | $0.00770038 | $913,151 | - |
| Apr-23 2026 | $0.00768599 | $0.00754395 | $0.010421 | $0.00814503 | $668,686 | - |
| Apr-22 2026 | $0.00833232 | $0.00428141 | $0.008635 | $0.00428141 | $1,475,327 | - |
| Apr-21 2026 | $0.00418528 | $0.00221901 | $0.00740658 | $0.00732666 | $522,598 | - |
| Apr-20 2026 | $0.00733207 | $0.00721856 | $0.00936171 | $0.00936171 | $663,131 | - |
| Apr-19 2026 | $0.00922035 | $0.00818883 | $0.00944522 | $0.0082341 | $687,103 | - |
| Apr-18 2026 | $0.00815085 | $0.00748322 | $0.00817272 | $0.00804501 | $833,786 | - |
| Apr-17 2026 | $0.00811509 | $0.00811509 | $0.00874946 | $0.00858913 | $1,555,976 | - |
| Apr-16 2026 | $0.00893663 | $0.00743095 | $0.00902206 | $0.00743095 | $3,909,369 | - |