Cap Mercado $2.76T
-0.43%
Volumen 24h $233.49B
-16.77%
BTC % 55.76%
-0.14%
ETH % 10.09%
0.59%
Monedas
34.538
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Gradient (GRAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.064445 | $0.052831 | $0.065382 | $0.052933 | $177,627 | - |
| Apr-27 2026 | $0.054808 | $0.054808 | $0.062106 | $0.059123 | $215,312 | - |
| Apr-26 2026 | $0.060619 | $0.055841 | $0.0625 | $0.061183 | $199,567 | - |
| Apr-25 2026 | $0.061873 | $0.05716 | $0.062589 | $0.060567 | $170,138 | - |
| Apr-24 2026 | $0.058636 | $0.058152 | $0.069318 | $0.068664 | $169,910 | - |
| Apr-23 2026 | $0.069212 | $0.066148 | $0.076412 | $0.074805 | $165,762 | - |
| Apr-22 2026 | $0.071147 | $0.061202 | $0.089702 | $0.085537 | $179,992 | - |
| Apr-21 2026 | $0.086497 | $0.080446 | $0.091526 | $0.081243 | $153,707 | - |
| Apr-20 2026 | $0.081348 | $0.077667 | $0.081537 | $0.078344 | $148,138 | - |
| Apr-19 2026 | $0.079103 | $0.075326 | $0.081849 | $0.075326 | $151,851 | - |
| Apr-18 2026 | $0.078445 | $0.078445 | $0.098061 | $0.093519 | $137,023 | - |
| Apr-17 2026 | $0.095569 | $0.081824 | $0.097531 | $0.086436 | $134,296 | - |
| Apr-16 2026 | $0.084176 | $0.080109 | $0.0961 | $0.0961 | $169,781 | - |
| Apr-15 2026 | $0.091762 | $0.091065 | $0.097578 | $0.094732 | $129,461 | - |
| Apr-14 2026 | $0.098462 | $0.092254 | $0.101851 | $0.092254 | $151,957 | - |