Cap Mercado $2.63T
-2.73%
Volumen 24h $151.81B
-21.24%
BTC % 58.44%
3.28%
ETH % 9.69%
2.99%
Monedas
34.646
+4
Exchanges
874
Ultima actualización
56 Segundos atrás
Precios Históricos de Gradient (GRAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.029976 | $0.029873 | $0.030372 | $0.030274 | $300,049 | - |
| May-17 2026 | $0.031475 | $0.02999 | $0.032381 | $0.031381 | $437,068 | - |
| May-16 2026 | $0.032277 | $0.028869 | $0.032277 | $0.029261 | $478,107 | - |
| May-15 2026 | $0.028249 | $0.028249 | $0.039281 | $0.038187 | $440,612 | - |
| May-14 2026 | $0.038491 | $0.036239 | $0.040081 | $0.037993 | $458,568 | - |
| May-13 2026 | $0.0375 | $0.034498 | $0.046054 | $0.036358 | $453,031 | - |
| May-12 2026 | $0.0354 | $0.028493 | $0.038767 | $0.038767 | $499,649 | - |
| May-11 2026 | $0.040408 | $0.040408 | $0.044777 | $0.044777 | $238,098 | - |
| May-10 2026 | $0.043205 | $0.041522 | $0.048586 | $0.048586 | $222,115 | - |
| May-09 2026 | $0.050184 | $0.04724 | $0.051729 | $0.048093 | $245,313 | - |
| May-08 2026 | $0.04655 | $0.046015 | $0.055599 | $0.051244 | $245,745 | - |
| May-07 2026 | $0.051662 | $0.04936 | $0.05536 | $0.05536 | $224,853 | - |
| May-06 2026 | $0.051325 | $0.049449 | $0.0606 | $0.057745 | $234,208 | - |
| May-05 2026 | $0.057061 | $0.053126 | $0.061683 | $0.056519 | $228,957 | - |
| May-04 2026 | $0.05585 | $0.054604 | $0.061113 | $0.055005 | $236,059 | - |