Cap Mercado $2.26T
2.39%
Volume 24h $71.91B
21.31%
BTC % 59.0369%
0.59%
ETH % 10.3137%
0.78%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Gradient (GRAY), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Gradient (GRAY) em Dólar USD. Esta tabela mostra 346 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.025063 | $0.022473 | $0.025063 | $0.022673 | $431,108 | - |
| May-22 2026 | $0.02457 | $0.023176 | $0.02477 | $0.024079 | $456,034 | - |
| May-21 2026 | $0.023083 | $0.023083 | $0.025569 | $0.025476 | $423,563 | - |
| May-20 2026 | $0.025672 | $0.023386 | $0.025973 | $0.023386 | $416,216 | - |
| May-19 2026 | $0.02388 | $0.02388 | $0.025488 | $0.025488 | $412,263 | - |
| May-18 2026 | $0.029976 | $0.029873 | $0.030372 | $0.030274 | $300,049 | - |
| May-17 2026 | $0.031475 | $0.02999 | $0.032381 | $0.031381 | $437,068 | - |
| May-16 2026 | $0.032277 | $0.028869 | $0.032277 | $0.029261 | $478,107 | - |
| May-15 2026 | $0.028249 | $0.028249 | $0.039281 | $0.038187 | $440,612 | - |
| May-14 2026 | $0.038491 | $0.036239 | $0.040081 | $0.037993 | $458,568 | - |
| May-13 2026 | $0.0375 | $0.034498 | $0.046054 | $0.036358 | $453,031 | - |
| May-12 2026 | $0.0354 | $0.028493 | $0.038767 | $0.038767 | $499,649 | - |
| May-11 2026 | $0.040408 | $0.040408 | $0.044777 | $0.044777 | $238,098 | - |
| May-10 2026 | $0.043205 | $0.041522 | $0.048586 | $0.048586 | $222,115 | - |
| May-09 2026 | $0.050184 | $0.04724 | $0.051729 | $0.048093 | $245,313 | - |