時価総額 $2.64T
0.45%
ボリューム24h $160.85B
10.06%
BTC % 58.12%
-0.18%
ETH % 9.65%
0.51%
硬貨
34.665
+2
取引所
875
最後の更新
1 分 前
Gradient (GRAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
Gradient (GRAY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 345 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.02457 | $0.023176 | $0.02477 | $0.024079 | $456,034 | - |
| May-21 2026 | $0.023083 | $0.023083 | $0.025569 | $0.025476 | $423,563 | - |
| May-20 2026 | $0.025672 | $0.023386 | $0.025973 | $0.023386 | $416,216 | - |
| May-19 2026 | $0.02388 | $0.02388 | $0.025488 | $0.025488 | $412,263 | - |
| May-18 2026 | $0.029976 | $0.029873 | $0.030372 | $0.030274 | $300,049 | - |
| May-17 2026 | $0.031475 | $0.02999 | $0.032381 | $0.031381 | $437,068 | - |
| May-16 2026 | $0.032277 | $0.028869 | $0.032277 | $0.029261 | $478,107 | - |
| May-15 2026 | $0.028249 | $0.028249 | $0.039281 | $0.038187 | $440,612 | - |
| May-14 2026 | $0.038491 | $0.036239 | $0.040081 | $0.037993 | $458,568 | - |
| May-13 2026 | $0.0375 | $0.034498 | $0.046054 | $0.036358 | $453,031 | - |
| May-12 2026 | $0.0354 | $0.028493 | $0.038767 | $0.038767 | $499,649 | - |
| May-11 2026 | $0.040408 | $0.040408 | $0.044777 | $0.044777 | $238,098 | - |
| May-10 2026 | $0.043205 | $0.041522 | $0.048586 | $0.048586 | $222,115 | - |
| May-09 2026 | $0.050184 | $0.04724 | $0.051729 | $0.048093 | $245,313 | - |
| May-08 2026 | $0.04655 | $0.046015 | $0.055599 | $0.051244 | $245,745 | - |