Cap Mercado $2.77T
0.35%
Volume 24h $233.34B
-14.57%
BTC % 55.68%
-0.19%
ETH % 10.12%
0.98%
Moedas
34.538
+5
Trocas
885
Última atualização
53 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
Sovi Universe
4201
SON
|
$0.00000036 | $0.003995 | 15-03-2022 |
1506
|
-99.99% | 1,115,861.28% |
|
||
| 4202 |
Vulcano
4202
VULC
|
$0.00000043 | $0.206989 | 02-04-2022 |
1488
|
-100.00% | 48,136,960.73% |
|
||
| 4203 |
HeroFi
4203
HEROEGG
|
$0.000040 | $0.080364 | 20-11-2021 |
1621
|
-99.95% | 202,507.29% |
|
||
| 4204 |
Terawulf Tokenized Stock (Ondo)
4204
WULFon
|
$20.81 | $21.45 | 27-04-2026 |
2
|
-2.95% | 3.04% |
|
||
| 4205 |
PUMPAI
4205
PUMPAI
|
$0.00000994 | $0.051228 | 07-01-2025 |
477
|
-99.98% | 515,215.64% |
|
||
| 4206 |
Talen Energy Tokenized Stock (Ondo)
4206
TLNon
|
$361.36 | $421.72 | 15-01-2026 |
104
|
-14.31% | 16.70% |
|
||
| 4207 |
Dalecoin
4207
DALC
|
$0.003328 | $3.46 | 25-08-2017 |
3169
|
-99.90% | 103,755.95% |
|
||
| 4208 |
Bitcoin 21
4208
XBTC21
|
$0.002102 | $0.513273 | 20-01-2018 |
3021
|
-99.59% | 24,317.46% |
|
||
| 4209 |
iShares MSCI India Tokenized ETF (Ondo)
4209
INDAon
|
$49.26 | $51.31 | 17-04-2026 |
12
|
-4.01% | 4.17% |
|
||
| 4210 |
BitBlocks Finance
4210
BBKFI
|
$0.000515 | $0.562122 | 06-05-2021 |
1819
|
-99.91% | 109,003.25% |
|
||
| 4211 | $470.73 | $641.78 | 22-01-2026 |
97
|
-26.65% | 36.34% |
|
|||
| 4212 |
Litecred
4212
LTCR
|
$0.000983 | $0.013156 | 11-12-2017 |
3061
|
-92.53% | 1,238.76% |
|
||
| 4213 | $94.13 | $94.92 | 08-04-2026 |
21
|
-0.83% | 0.84% |
|
|||
| 4214 |
Pinterest Tokenized Stock (Ondo)
4214
PINSon
|
$19.87 | $27.27 | 08-01-2026 |
111
|
-27.13% | 37.24% |
|
||
| 4215 |
Nugget Trap Gold Token
4215
NGTG$$
|
$0.000013 | $2.66 | 18-09-2025 |
223
|
-100.00% | 20,441,906.67% |
|
||
| 4216 |
Ink Protocol
4216
XNK
|
$0.00000721 | $0.129244 | 01-03-2018 |
2981
|
-99.99% | 1,793,460.92% |
|
||
| 4217 |
FantomStarter
4217
FS
|
$0.000029 | $0.217997 | 16-11-2021 |
1625
|
-99.99% | 740,732.88% |
|
||
| 4218 |
FinTab
4218
FNTB
|
$0.001094 | $0.260151 | 28-06-2021 |
1766
|
-99.58% | 23,682.63% |
|
||
| 4219 |
PowerTrade Fuel
4219
PTF
|
$0.000130 | $2.66 | 06-04-2021 |
1849
|
-100.00% | 2,047,482.54% |
|
||
| 4220 |
GoByte
4220
GBX
|
$0.000316 | $114.65 | 13-01-2018 |
3028
|
-100.00% | 36,261,265.93% |
|
||
| 4221 |
Won Chang
4221
USDWON
|
$0.00000300 | $0.025453 | 15-09-2025 |
226
|
-99.99% | 848,334.89% |
|
||
| 4222 |
Boo Finance
4222
BOOFI
|
$0.000291 | $8.38 | 02-01-2022 |
1578
|
-100.00% | 2,875,947.11% |
|
||
| 4223 |
BROTHER
4223
BRAT
|
$0.000018 | $0.018478 | 13-01-2018 |
3028
|
-99.90% | 101,058.44% |
|
||
| 4224 |
BunnyToken
4224
BUNNY
|
$0.000011 | $0.011822 | 29-09-2018 |
2769
|
-99.91% | 108,137.50% |
|
||
| 4225 |
ZoRobotics
4225
ZORO
|
$0.000224 | $0.305336 | 10-06-2025 |
323
|
-99.93% | 136,101.84% |
|
||
| 4226 |
BlockBank
4226
BBANK
|
$0.000013 | $0.342007 | 17-05-2021 |
1808
|
-100.00% | 2,601,502.54% |
|
||
| 4227 |
Welltrado
4227
WTL
|
$0.000069 | $0.575038 | 13-05-2020 |
2177
|
-99.99% | 830,783.94% |
|
||
| 4228 |
Cipher Mining Tokenized Stock (Ondo)
4228
CIFRon
|
$17.27 | $19.91 | 23-04-2026 |
6
|
-13.24% | 15.26% |
|
||
| 4229 |
Zynecoin
4229
ZYN
|
$0.000063 | $5.24 | 07-04-2020 |
2213
|
-100.00% | 8,311,953.77% |
|
||
| 4230 |
Zonecoin
4230
ZNE
|
$0.001015 | $0.019143 | 05-03-2018 |
2977
|
-94.70% | 1,786.31% |
|
||
| 4231 |
Mrweb Finance v2
4231
AMA
|
$0.000036 | $2.59 | 16-08-2022 |
1352
|
-100.00% | 7,171,375.92% |
|
||
| 4232 |
Juice Finance
4232
JUICE
|
$0.000015 | $0.187331 | 08-04-2024 |
751
|
-99.99% | 1,251,023.48% |
|
||
| 4233 |
Wrapped PKT
4233
WPKT
|
$0.000041 | $0.079828 | 24-01-2023 |
1191
|
-99.95% | 195,164.11% |
|
||
| 4234 |
Ford Motor Tokenized Stock (Ondo)
4234
Fon
|
$12.41 | $14.77 | 26-02-2026 |
62
|
-15.97% | 19.00% |
|
||
| 4235 |
The White Lion
4235
KIMBA
|
$0.00000001 | $0.000185 | 17-12-2024 |
498
|
-99.99% | 1,320,392.61% |
|
||
| 4236 |
ON Semiconductor Tokenized Stock (Ondo)
4236
ONon
|
$93.30 | $99.37 | 24-04-2026 |
5
|
-6.11% | 6.51% |
|
||
| 4237 |
Rune
4237
XRUNE
|
$0.508397 | $633.05 | 31-10-2021 |
1641
|
-99.92% | 124,417.87% |
|
||
| 4238 |
FrontFanz
4238
FANX
|
$0.000024 | $0.177193 | 13-02-2024 |
806
|
-99.99% | 728,221.42% |
|
||
| 4239 |
Pacoca
4239
PACOCA
|
$0.00000717 | $0.482060 | 13-10-2021 |
1659
|
-100.00% | 6,726,008.56% |
|
||
| 4240 |
Ekta
4240
EKTA
|
$0.000068 | $10.42 | 18-09-2021 |
1684
|
-100.00% | 15,364,813.64% |
|
||
| 4241 |
Theresa May Coin
4241
MAY
|
$0.000983 | $0.040342 | 04-01-2018 |
3037
|
-97.56% | 4,005.08% |
|
||
| 4242 |
PERI Finance
4242
PERI
|
$0.000274 | $15.27 | 11-05-2021 |
1814
|
-100.00% | 5,565,391.57% |
|
||
| 4243 |
DOSE
4243
DOSE
|
$0.00000272 | $0.383181 | 02-12-2021 |
1609
|
-100.00% | 14,102,981.22% |
|
||
| 4244 |
DigitalNote
4244
XDN
|
$0.000011 | $0.107064 | 06-01-2018 |
3035
|
-99.99% | 991,692.51% |
|
||
| 4245 |
Zyberswap
4245
ZYB
|
$0.000411 | $23.15 | 20-02-2023 |
1164
|
-100.00% | 5,625,609.78% |
|
||
| 4246 |
Vanguard Real Estate Tokenized ETF (Ondo)
4246
VNQon
|
$97.30 | $97.79 | 21-04-2026 |
8
|
-0.49% | 0.50% |
|
||
| 4247 |
Aster AI
4247
ASTER
|
$0.000108 | $0.001244 | 14-11-2025 |
166
|
-91.33% | 1,053.46% |
|
||
| 4248 |
WagyuSwap
4248
WAG
|
$0.000042 | $7.54 | 16-11-2021 |
1625
|
-100.00% | 18,120,677.88% |
|
||
| 4249 |
VanEck CLO Tokenized ETF (Ondo)
4249
CLOIon
|
$53.27 | $53.28 | 28-04-2026 |
1
|
-0.02% | 0.02% |
|
||
| 4250 |
Onix
4250
ONX
|
$0.000983 | $0.550928 | 29-11-2017 |
3073
|
-99.82% | 55,961.31% |
|
34.538 Moedas monitoradas - Página 85 do 691