Cap Mercado $2.63T
-2.63%
Volume 24h $151.54B
-22.05%
BTC % 58.41%
3.21%
ETH % 9.68%
3.09%
Moedas
34.646
+4
Trocas
874
Última atualização
3 Minutos atrás
Preços históricos de Splendor (SPLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.203368 | $0.199408 | $0.219082 | $0.219082 | $57,871 | - |
| May-17 2026 | $0.222087 | $0.221192 | $0.222694 | $0.222076 | $60,113 | - |
| May-16 2026 | $0.222192 | $0.206403 | $0.251444 | $0.251444 | $40,588 | - |
| May-15 2026 | $0.256232 | $0.255163 | $0.265816 | $0.265816 | $65,072 | - |
| May-14 2026 | $0.265447 | $0.248087 | $0.267121 | $0.248801 | $58,740 | - |
| May-13 2026 | $0.248671 | $0.246984 | $0.255233 | $0.253049 | $35,764 | - |
| May-12 2026 | $0.252834 | $0.25079 | $0.256307 | $0.256307 | $64,999 | - |
| May-11 2026 | $0.256696 | $0.24321 | $0.257528 | $0.247317 | $52,023 | - |
| May-10 2026 | $0.25393 | $0.252913 | $0.256335 | $0.253938 | $57,450 | - |
| May-09 2026 | $0.254328 | $0.251564 | $0.254328 | $0.251879 | $54,988 | - |
| May-08 2026 | $0.252365 | $0.249485 | $0.252365 | $0.25156 | $60,932 | - |
| May-07 2026 | $0.251244 | $0.250433 | $0.280503 | $0.280503 | $59,158 | - |
| May-06 2026 | $0.279311 | $0.27686 | $0.409738 | $0.402201 | $62,407 | - |
| May-05 2026 | $0.403048 | $0.402054 | $0.408565 | $0.405864 | $56,203 | - |
| May-04 2026 | $0.405579 | $0.398085 | $0.408008 | $0.398121 | $61,823 | - |