Market Cap $2.79T
0.14%
Volume 24h $241.60B
-17.67%
BTC % 55.79%
0.16%
ETH % 10.02%
0.29%
Coins
34.531
+7
Exchanges
885
Last update
2 Minutes ago
Splendor (SPLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.356883 | $0.320822 | $0.357996 | $0.323615 | $49,864 | - |
| Apr-23 2026 | $0.323427 | $0.288439 | $0.323427 | $0.290379 | $72,330 | - |
| Apr-22 2026 | $0.291466 | $0.288529 | $0.298472 | $0.289045 | $59,065 | - |
| Apr-21 2026 | $0.286534 | $0.28296 | $0.287732 | $0.283869 | $50,529 | - |
| Apr-20 2026 | $0.28367 | $0.25365 | $0.286267 | $0.25365 | $55,476 | - |
| Apr-19 2026 | $0.252952 | $0.252952 | $0.260289 | $0.259489 | $69,747 | - |
| Apr-18 2026 | $0.259551 | $0.258556 | $0.264674 | $0.26416 | $59,237 | - |
| Apr-17 2026 | $0.264456 | $0.26417 | $0.280725 | $0.267436 | $61,954 | - |
| Apr-16 2026 | $0.267336 | $0.231008 | $0.272352 | $0.251029 | $46,585 | - |
| Apr-15 2026 | $0.251344 | $0.251344 | $0.27466 | $0.27336 | $56,122 | - |
| Apr-14 2026 | $0.272809 | $0.272809 | $0.278262 | $0.277149 | $57,092 | - |
| Apr-13 2026 | $0.277586 | $0.273648 | $0.278584 | $0.276792 | $62,946 | - |
| Apr-12 2026 | $0.276322 | $0.276322 | $0.285289 | $0.285036 | $65,164 | - |
| Apr-11 2026 | $0.286643 | $0.283995 | $0.294091 | $0.293565 | $58,401 | - |
| Apr-10 2026 | $0.293184 | $0.287999 | $0.294956 | $0.288976 | $63,594 | - |