Рыночная кепка $2.71T
-2.13%
Объем 24h $203.70B
53.56%
BTC % 56.6%
0.12%
ETH % 9.37%
-1.7%
Монеты
34.642
+3
Биржи
874
Последнее обновление
1 минут тому назад
Splendor (SPLD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.222087 | $0.221192 | $0.222694 | $0.222076 | $60,113 | - |
| May-16 2026 | $0.222192 | $0.206403 | $0.251444 | $0.251444 | $40,588 | - |
| May-15 2026 | $0.256232 | $0.255163 | $0.265816 | $0.265816 | $65,072 | - |
| May-14 2026 | $0.265447 | $0.248087 | $0.267121 | $0.248801 | $58,740 | - |
| May-13 2026 | $0.248671 | $0.246984 | $0.255233 | $0.253049 | $35,764 | - |
| May-12 2026 | $0.252834 | $0.25079 | $0.256307 | $0.256307 | $64,999 | - |
| May-11 2026 | $0.256696 | $0.24321 | $0.257528 | $0.247317 | $52,023 | - |
| May-10 2026 | $0.25393 | $0.252913 | $0.256335 | $0.253938 | $57,450 | - |
| May-09 2026 | $0.254328 | $0.251564 | $0.254328 | $0.251879 | $54,988 | - |
| May-08 2026 | $0.252365 | $0.249485 | $0.252365 | $0.25156 | $60,932 | - |
| May-07 2026 | $0.251244 | $0.250433 | $0.280503 | $0.280503 | $59,158 | - |
| May-06 2026 | $0.279311 | $0.27686 | $0.409738 | $0.402201 | $62,407 | - |
| May-05 2026 | $0.403048 | $0.402054 | $0.408565 | $0.405864 | $56,203 | - |
| May-04 2026 | $0.405579 | $0.398085 | $0.408008 | $0.398121 | $61,823 | - |
| May-03 2026 | $0.40939 | $0.406503 | $0.411589 | $0.411589 | $58,850 | - |