時価総額 $2.75T
-0.27%
ボリューム24h $239.06B
-20.54%
BTC % 55.66%
-0.14%
ETH % 10.12%
1.28%
硬貨
34.536
+3
取引所
885
最後の更新
59 秒 前
Splendor (SPLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.513101 | $0.447818 | $0.513101 | $0.447818 | $71,934 | - |
| Apr-26 2026 | $0.445161 | $0.386442 | $0.445161 | $0.387155 | $59,935 | - |
| Apr-25 2026 | $0.387232 | $0.357189 | $0.391832 | $0.357189 | $63,595 | - |
| Apr-24 2026 | $0.356883 | $0.320822 | $0.357996 | $0.323615 | $49,864 | - |
| Apr-23 2026 | $0.323427 | $0.288439 | $0.323427 | $0.290379 | $72,330 | - |
| Apr-22 2026 | $0.291466 | $0.288529 | $0.298472 | $0.289045 | $59,065 | - |
| Apr-21 2026 | $0.286534 | $0.28296 | $0.287732 | $0.283869 | $50,529 | - |
| Apr-20 2026 | $0.28367 | $0.25365 | $0.286267 | $0.25365 | $55,476 | - |
| Apr-19 2026 | $0.252952 | $0.252952 | $0.260289 | $0.259489 | $69,747 | - |
| Apr-18 2026 | $0.259551 | $0.258556 | $0.264674 | $0.26416 | $59,237 | - |
| Apr-17 2026 | $0.264456 | $0.26417 | $0.280725 | $0.267436 | $61,954 | - |
| Apr-16 2026 | $0.267336 | $0.231008 | $0.272352 | $0.251029 | $46,585 | - |
| Apr-15 2026 | $0.251344 | $0.251344 | $0.27466 | $0.27336 | $56,122 | - |
| Apr-14 2026 | $0.272809 | $0.272809 | $0.278262 | $0.277149 | $57,092 | - |
| Apr-13 2026 | $0.277586 | $0.273648 | $0.278584 | $0.276792 | $62,946 | - |