時価総額 $2.27T
3.67%
ボリューム24h $76.46B
37.4%
BTC % 58.608%
-0.31%
ETH % 9.41575%
2.59%
硬貨
34.665
取引所
204
ライブ
Splendor (SPLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Splendor (SPLD) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 208 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.19743 | $0.185774 | $0.19743 | $0.186472 | $53,383 | - |
| May-22 2026 | $0.186878 | $0.186878 | $0.191141 | $0.191141 | $61,702 | - |
| May-21 2026 | $0.191211 | $0.164935 | $0.191642 | $0.164935 | $66,735 | - |
| May-20 2026 | $0.164641 | $0.157532 | $0.164738 | $0.159441 | $58,596 | - |
| May-19 2026 | $0.16016 | $0.158747 | $0.203742 | $0.203352 | $59,058 | - |
| May-18 2026 | $0.203368 | $0.199408 | $0.219082 | $0.219082 | $57,871 | - |
| May-17 2026 | $0.222087 | $0.221192 | $0.222694 | $0.222076 | $60,113 | - |
| May-16 2026 | $0.222192 | $0.206403 | $0.251444 | $0.251444 | $40,588 | - |
| May-15 2026 | $0.256232 | $0.255163 | $0.265816 | $0.265816 | $65,072 | - |
| May-14 2026 | $0.265447 | $0.248087 | $0.267121 | $0.248801 | $58,740 | - |
| May-13 2026 | $0.248671 | $0.246984 | $0.255233 | $0.253049 | $35,764 | - |
| May-12 2026 | $0.252834 | $0.25079 | $0.256307 | $0.256307 | $64,999 | - |
| May-11 2026 | $0.256696 | $0.24321 | $0.257528 | $0.247317 | $52,023 | - |
| May-10 2026 | $0.25393 | $0.252913 | $0.256335 | $0.253938 | $57,450 | - |
| May-09 2026 | $0.254328 | $0.251564 | $0.254328 | $0.251879 | $54,988 | - |