Cap Mercado $2.78T
0.17%
Volumen 24h $196.83B
8.08%
BTC % 56.71%
-0.14%
ETH % 10.1%
0%
Monedas
34.566
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Splendor (SPLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.41157 | $0.408508 | $0.422153 | $0.421719 | $55,408 | - |
| May-01 2026 | $0.42114 | $0.402521 | $0.423334 | $0.403933 | $58,079 | - |
| Apr-30 2026 | $0.402826 | $0.402826 | $0.428361 | $0.425819 | $63,132 | - |
| Apr-29 2026 | $0.43913 | $0.437236 | $0.487383 | $0.478521 | $50,300 | - |
| Apr-28 2026 | $0.478054 | $0.477218 | $0.505447 | $0.505447 | $67,661 | - |
| Apr-27 2026 | $0.513101 | $0.447818 | $0.513101 | $0.447818 | $71,934 | - |
| Apr-26 2026 | $0.445161 | $0.386442 | $0.445161 | $0.387155 | $59,935 | - |
| Apr-25 2026 | $0.387232 | $0.357189 | $0.391832 | $0.357189 | $63,595 | - |
| Apr-24 2026 | $0.356883 | $0.320822 | $0.357996 | $0.323615 | $49,864 | - |
| Apr-23 2026 | $0.323427 | $0.288439 | $0.323427 | $0.290379 | $72,330 | - |
| Apr-22 2026 | $0.291466 | $0.288529 | $0.298472 | $0.289045 | $59,065 | - |
| Apr-21 2026 | $0.286534 | $0.28296 | $0.287732 | $0.283869 | $50,529 | - |
| Apr-20 2026 | $0.28367 | $0.25365 | $0.286267 | $0.25365 | $55,476 | - |
| Apr-19 2026 | $0.252952 | $0.252952 | $0.260289 | $0.259489 | $69,747 | - |
| Apr-18 2026 | $0.259551 | $0.258556 | $0.264674 | $0.26416 | $59,237 | - |