Cap Mercado $2.63T
-2.85%
Volume 24h $146.89B
-27.66%
BTC % 58.45%
3.19%
ETH % 9.7%
3.4%
Moedas
34.646
+4
Trocas
874
Última atualização
44 Segundos atrás
Preços históricos de ParallelAI (PAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00433712 | $0.00430207 | $0.00449659 | $0.00449659 | $54,377 | - |
| May-17 2026 | $0.00449874 | $0.00449874 | $0.00469501 | $0.00464816 | $52,699 | - |
| May-16 2026 | $0.0046395 | $0.00449069 | $0.00466005 | $0.00453312 | $54,806 | - |
| May-15 2026 | $0.00452701 | $0.00452701 | $0.0046645 | $0.00462528 | $57,107 | - |
| May-14 2026 | $0.00458346 | $0.00446263 | $0.00462995 | $0.00447179 | $56,551 | - |
| May-13 2026 | $0.00446163 | $0.00437709 | $0.00471479 | $0.00452787 | $54,191 | - |
| May-12 2026 | $0.00463249 | $0.00463249 | $0.00507311 | $0.00507311 | $54,172 | - |
| May-11 2026 | $0.00511153 | $0.0050798 | $0.00560402 | $0.00541933 | $59,521 | - |
| May-10 2026 | $0.00545857 | $0.00535989 | $0.00546401 | $0.00544561 | $53,648 | - |
| May-09 2026 | $0.00543332 | $0.00537336 | $0.00547372 | $0.00546419 | $55,368 | - |
| May-08 2026 | $0.005449 | $0.00522177 | $0.00546155 | $0.00525763 | $56,612 | - |
| May-07 2026 | $0.00523545 | $0.00523545 | $0.00529075 | $0.00529075 | $54,493 | - |
| May-06 2026 | $0.00522218 | $0.00522218 | $0.0055687 | $0.00552478 | $56,776 | - |
| May-05 2026 | $0.00553633 | $0.00527275 | $0.00556126 | $0.00530671 | $54,513 | - |
| May-04 2026 | $0.00528996 | $0.00528049 | $0.00532278 | $0.00531004 | $52,121 | - |