시가총액 $2.06T
-1.74%
볼륨 24시간 $100.08B
7.21%
BTC % 58.2154%
-0.02%
ETH % 9.10018%
-2.53%
코인
34.665
거래소
204
실시간
ParallelAI (PAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
ParallelAI (PAI) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 587 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00405596 | $0.00405596 | $0.00441555 | $0.00441555 | $54,336 | - |
| May-22 2026 | $0.00442168 | $0.00432695 | $0.00457126 | $0.00432695 | $56,860 | - |
| May-21 2026 | $0.00434069 | $0.00432757 | $0.00442741 | $0.00432757 | $54,285 | - |
| May-20 2026 | $0.00441822 | $0.00431737 | $0.00441822 | $0.00435461 | $55,411 | - |
| May-19 2026 | $0.00434615 | $0.00429786 | $0.00444991 | $0.00437901 | $55,890 | - |
| May-18 2026 | $0.00433712 | $0.00430207 | $0.00449659 | $0.00449659 | $54,377 | - |
| May-17 2026 | $0.00449874 | $0.00449874 | $0.00469501 | $0.00464816 | $52,699 | - |
| May-16 2026 | $0.0046395 | $0.00449069 | $0.00466005 | $0.00453312 | $54,806 | - |
| May-15 2026 | $0.00452701 | $0.00452701 | $0.0046645 | $0.00462528 | $57,107 | - |
| May-14 2026 | $0.00458346 | $0.00446263 | $0.00462995 | $0.00447179 | $56,551 | - |
| May-13 2026 | $0.00446163 | $0.00437709 | $0.00471479 | $0.00452787 | $54,191 | - |
| May-12 2026 | $0.00463249 | $0.00463249 | $0.00507311 | $0.00507311 | $54,172 | - |
| May-11 2026 | $0.00511153 | $0.0050798 | $0.00560402 | $0.00541933 | $59,521 | - |
| May-10 2026 | $0.00545857 | $0.00535989 | $0.00546401 | $0.00544561 | $53,648 | - |
| May-09 2026 | $0.00543332 | $0.00537336 | $0.00547372 | $0.00546419 | $55,368 | - |