時価総額 $2.71T
-0.95%
ボリューム24h $278.19B
12.17%
BTC % 55.72%
0.25%
ETH % 9.92%
-1.21%
硬貨
34.542
+6
取引所
885
最後の更新
2 分 前
ParallelAI (PAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00487309 | $0.00487055 | $0.00494828 | $0.00492138 | $55,418 | - |
| Apr-27 2026 | $0.00492588 | $0.00484129 | $0.00517381 | $0.00491982 | $50,587 | - |
| Apr-26 2026 | $0.00491042 | $0.00485092 | $0.00493703 | $0.00487127 | $56,393 | - |
| Apr-25 2026 | $0.00490295 | $0.00484204 | $0.00491811 | $0.00485008 | $58,094 | - |
| Apr-24 2026 | $0.00489584 | $0.00483481 | $0.00496494 | $0.00483481 | $52,914 | - |
| Apr-23 2026 | $0.00483597 | $0.00483597 | $0.00517604 | $0.00517604 | $55,590 | - |
| Apr-22 2026 | $0.0052415 | $0.00487717 | $0.00576932 | $0.00564767 | $59,554 | - |
| Apr-21 2026 | $0.00563848 | $0.00562263 | $0.00567879 | $0.00567638 | $54,624 | - |
| Apr-20 2026 | $0.00567641 | $0.00567641 | $0.00568586 | $0.0056832 | $52,992 | - |
| Apr-19 2026 | $0.00568802 | $0.00568099 | $0.00589969 | $0.00587709 | $55,976 | - |
| Apr-18 2026 | $0.00584593 | $0.00584593 | $0.00618384 | $0.00595195 | $57,006 | - |
| Apr-17 2026 | $0.00602533 | $0.00562482 | $0.00618579 | $0.00573399 | $53,872 | - |
| Apr-16 2026 | $0.00574397 | $0.00574397 | $0.00593107 | $0.00581149 | $56,145 | - |
| Apr-15 2026 | $0.00580088 | $0.00570528 | $0.0061189 | $0.00610832 | $54,927 | - |
| Apr-14 2026 | $0.00611128 | $0.00610127 | $0.00619705 | $0.00619705 | $54,263 | - |