時価総額 $2.65T
0.1%
ボリューム24h $149.01B
-6.07%
BTC % 58.21%
-0.32%
ETH % 9.67%
0%
硬貨
34.663
+7
取引所
875
最後の更新
3 分 前
ParallelAI (PAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00434069 | $0.00432757 | $0.00442741 | $0.00432757 | $54,285 | - |
| May-20 2026 | $0.00441822 | $0.00431737 | $0.00441822 | $0.00435461 | $55,411 | - |
| May-19 2026 | $0.00434615 | $0.00429786 | $0.00444991 | $0.00437901 | $55,890 | - |
| May-18 2026 | $0.00433712 | $0.00430207 | $0.00449659 | $0.00449659 | $54,377 | - |
| May-17 2026 | $0.00449874 | $0.00449874 | $0.00469501 | $0.00464816 | $52,699 | - |
| May-16 2026 | $0.0046395 | $0.00449069 | $0.00466005 | $0.00453312 | $54,806 | - |
| May-15 2026 | $0.00452701 | $0.00452701 | $0.0046645 | $0.00462528 | $57,107 | - |
| May-14 2026 | $0.00458346 | $0.00446263 | $0.00462995 | $0.00447179 | $56,551 | - |
| May-13 2026 | $0.00446163 | $0.00437709 | $0.00471479 | $0.00452787 | $54,191 | - |
| May-12 2026 | $0.00463249 | $0.00463249 | $0.00507311 | $0.00507311 | $54,172 | - |
| May-11 2026 | $0.00511153 | $0.0050798 | $0.00560402 | $0.00541933 | $59,521 | - |
| May-10 2026 | $0.00545857 | $0.00535989 | $0.00546401 | $0.00544561 | $53,648 | - |
| May-09 2026 | $0.00543332 | $0.00537336 | $0.00547372 | $0.00546419 | $55,368 | - |
| May-08 2026 | $0.005449 | $0.00522177 | $0.00546155 | $0.00525763 | $56,612 | - |
| May-07 2026 | $0.00523545 | $0.00523545 | $0.00529075 | $0.00529075 | $54,493 | - |