Cap Mercado $2.76T
0.98%
Volumen 24h $221.72B
-9.28%
BTC % 56.75%
0.38%
ETH % 10.08%
0.19%
Monedas
34.565
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ParallelAI (PAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00530121 | $0.0050877 | $0.00532592 | $0.00512022 | $55,826 | - |
| Apr-30 2026 | $0.00509021 | $0.00508329 | $0.00524185 | $0.00524185 | $56,225 | - |
| Apr-29 2026 | $0.00496848 | $0.00478318 | $0.00507882 | $0.00487376 | $56,416 | - |
| Apr-28 2026 | $0.00487309 | $0.00487055 | $0.00494828 | $0.00492138 | $55,418 | - |
| Apr-27 2026 | $0.00492588 | $0.00484129 | $0.00517381 | $0.00491982 | $50,587 | - |
| Apr-26 2026 | $0.00491042 | $0.00485092 | $0.00493703 | $0.00487127 | $56,393 | - |
| Apr-25 2026 | $0.00490295 | $0.00484204 | $0.00491811 | $0.00485008 | $58,094 | - |
| Apr-24 2026 | $0.00489584 | $0.00483481 | $0.00496494 | $0.00483481 | $52,914 | - |
| Apr-23 2026 | $0.00483597 | $0.00483597 | $0.00517604 | $0.00517604 | $55,590 | - |
| Apr-22 2026 | $0.0052415 | $0.00487717 | $0.00576932 | $0.00564767 | $59,554 | - |
| Apr-21 2026 | $0.00563848 | $0.00562263 | $0.00567879 | $0.00567638 | $54,624 | - |
| Apr-20 2026 | $0.00567641 | $0.00567641 | $0.00568586 | $0.0056832 | $52,992 | - |
| Apr-19 2026 | $0.00568802 | $0.00568099 | $0.00589969 | $0.00587709 | $55,976 | - |
| Apr-18 2026 | $0.00584593 | $0.00584593 | $0.00618384 | $0.00595195 | $57,006 | - |
| Apr-17 2026 | $0.00602533 | $0.00562482 | $0.00618579 | $0.00573399 | $53,872 | - |