Cap Mercado $2.77T
0.22%
Volume 24h $235.19B
-11.11%
BTC % 55.74%
-0.1%
ETH % 10.13%
1.28%
Moedas
34.538
+5
Trocas
885
Última atualização
2 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Knit Finance
4301
KFT
|
$0.000176 | $3.50 | 02-09-2021 |
1700
|
-99.99% | 1,987,944.77% |
|
||
| 4302 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4302
ETHAon
|
$17.54 | $18.52 | 17-04-2026 |
12
|
-5.30% | 5.59% |
|
||
| 4303 |
MCOIN
4303
MCOIN
|
$0.00000083 | $0.003002 | 22-09-2024 |
584
|
-99.97% | 360,701.59% |
|
||
| 4304 |
MetaShooter
4304
MHUNT
|
$0.000025 | $0.239274 | 22-04-2022 |
1468
|
-99.99% | 960,609.83% |
|
||
| 4305 |
Mars Battle
4305
SHOOT
|
$0.00000841 | $0.026129 | 16-04-2024 |
743
|
-99.97% | 310,584.51% |
|
||
| 4306 |
iShares AAA CLO Tokenized ETF (Ondo)
4306
CLOAon
|
$52.33 | $52.34 | 28-04-2026 |
1
|
-0.02% | 0.02% |
|
||
| 4307 |
Moonft
4307
MTC
|
$0.002080 | $37.94 | 31-12-2024 |
484
|
-99.99% | 1,824,541.09% |
|
||
| 4308 |
Tesla Tokenized Stock (Hyperliquid)
4308
TESLATOKENIZ1
|
$31.19 | $407.89 | 05-03-2026 |
55
|
-92.35% | 1,207.88% |
|
||
| 4309 |
MMOCoin
4309
MMO
|
$0.00000813 | $4.40 | 22-11-2019 |
2350
|
-100.00% | 54,085,675.35% |
|
||
| 4310 |
Rage Fan
4310
RAGE
|
$0.00000950 | $0.335822 | 01-04-2021 |
1854
|
-100.00% | 3,534,496.88% |
|
||
| 4311 |
MasTec Tokenized Stock (Ondo)
4311
MTZon
|
$375.05 | $385.85 | 27-04-2026 |
2
|
-2.80% | 2.88% |
|
||
| 4312 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4312
VRTXon
|
$430.48 | $459.72 | 25-03-2026 |
35
|
-6.36% | 6.79% |
|
||
| 4313 |
Opera Tokenized Stock (Ondo)
4313
OPRAon
|
$17.80 | $18.60 | 28-04-2026 |
1
|
-4.30% | 4.50% |
|
||
| 4314 |
Slingshot
4314
SLING
|
$0.00000229 | $0.018094 | 01-04-2025 |
393
|
-99.99% | 789,014.96% |
|
||
| 4315 |
Waste Management Tokenized Stock (Ondo)
4315
WMon
|
$227.03 | $236.68 | 03-04-2026 |
26
|
-4.08% | 4.25% |
|
||
| 4316 |
Burger Blast Token
4316
BURGERBLASTT1
|
$0.00000258 | $0.018002 | 11-12-2025 |
139
|
-99.99% | 696,847.11% |
|
||
| 4317 |
Terran Coin
4317
TRR
|
$0.000015 | $4.55 | 09-06-2022 |
1420
|
-100.00% | 30,630,888.26% |
|
||
| 4318 |
Venus SXP
4318
vSXP
|
$0.000025 | $0.117553 | 03-05-2021 |
1822
|
-99.98% | 471,110.53% |
|
||
| 4319 |
ShredN
4319
SHRED
|
$0.001442 | $1.59 | 12-08-2023 |
991
|
-99.91% | 110,340.38% |
|
||
| 4320 |
iShares MSCI Chile Tokenized ETF (Ondo)
4320
ECHon
|
$41.89 | $42.98 | 24-04-2026 |
5
|
-2.55% | 2.62% |
|
||
| 4321 |
Regeneron Pharmaceuticals Tokenized Stock (Ondo)
4321
REGNon
|
$715.49 | $778.87 | 02-04-2026 |
27
|
-8.14% | 8.86% |
|
||
| 4322 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4322
FSOLon
|
$9.85 | $10.68 | 17-04-2026 |
12
|
-7.77% | 8.42% |
|
||
| 4323 |
Elementeum
4323
ELET
|
$0.000041 | $0.419470 | 14-05-2019 |
2542
|
-99.99% | 1,030,159.79% |
|
||
| 4324 | $73.98 | $74.55 | 26-04-2026 |
3
|
-0.77% | 0.77% |
|
|||
| 4325 |
Luna Rush
4325
LUS
|
$0.000042 | $4.96 | 30-01-2022 |
1550
|
-100.00% | 11,855,192.63% |
|
||
| 4326 |
Capricor Therapeutics Tokenized Stock (Ondo)
4326
CAPRon
|
$34.78 | $35.43 | 28-04-2026 |
1
|
-1.82% | 1.85% |
|
||
| 4327 |
Infinaeon
4327
INF
|
$0.00000070 | $0.016222 | 23-04-2025 |
371
|
-100.00% | 2,304,131.39% |
|
||
| 4328 |
Art de Finance
4328
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
1063
|
-100.00% | 1,001,455,205.04% |
|
||
| 4329 | $24.46 | $24.52 | 27-04-2026 |
2
|
-0.27% | 0.27% |
|
|||
| 4330 |
Franklin Focused Growth Tokenized ETF (Ondo)
4330
FFOGon
|
$47.35 | $48.54 | 27-04-2026 |
2
|
-2.45% | 2.51% |
|
||
| 4331 | $60.71 | $62.75 | 28-04-2026 |
1
|
-3.25% | 3.36% |
|
|||
| 4332 |
Islander
4332
ISA
|
$0.00000019 | $0.008308 | 08-01-2022 |
1572
|
-100.00% | 4,327,123.52% |
|
||
| 4333 |
CHONKY
4333
CHONKY
|
$0.00000010 | $0.000093 | 31-03-2024 |
759
|
-99.89% | 90,660.06% |
|
||
| 4334 |
pumpBTC (Rehypothecated BTC)
4334
PUMPBTC
|
$0.025140 | $122,778.34 | 05-10-2025 |
206
|
-100.00% | 488,386,528.24% |
|
||
| 4335 |
Realvirm
4335
RVM
|
$0.000577 | $4.50 | 09-01-2025 |
475
|
-99.99% | 780,077.16% |
|
||
| 4336 |
VCHAT Token
4336
VCT
|
$0.00000170 | $1.3397 | 04-09-2025 |
237
|
-100.00% | 78,897,625.31% |
|
||
| 4337 |
ApeSwap Finance
4337
APESW
|
$0.00000001 | $11.80 | 02-05-2021 |
1823
|
-100.00% | 84,276,180,614.29% |
|
||
| 4338 |
JuChain
4338
JU
|
$2.87 | $23.97 | 16-09-2025 |
225
|
-88.01% | 734.11% |
|
||
| 4339 |
Swiss Capital / Komet
4339
SC
|
$3.28 | $296.44 | 16-11-2021 |
1625
|
-98.89% | 8,939.04% |
|
||
| 4340 |
Royal Dollar
4340
RUSD
|
$0.9995 | $1.0011 | 23-04-2026 |
6
|
-0.15% | 0.15% |
|
||
| 4341 |
Lydia Coins (USAD)
4341
USAD
|
$1.0008 | $1.0055 | 23-10-2025 |
188
|
-0.47% | 0.47% |
|
||
| 4342 |
WhiteBIT Token
4342
WBT
|
$54.58 | $64.13 | 10-12-2025 |
140
|
-14.88% | 17.48% |
|
||
| 4343 |
Origin
4343
LGNS
|
$4.12 | $13.98 | 17-10-2025 |
194
|
-70.56% | 239.68% |
|
||
| 4344 |
Royal Euro
4344
REUR
|
$1.1702 | $1.1766 | 21-04-2026 |
8
|
-0.54% | 0.54% |
|
||
| 4345 |
Figure HELOC
4345
FIGR_HELOC
|
$1.0199 | $1.0650 | 07-02-2026 |
81
|
-4.24% | 4.43% |
|
||
| 4346 |
Ratio1
4346
R1
|
$0.538668 | $3.97 | 12-08-2025 |
260
|
-86.43% | 636.72% |
|
||
| 4347 |
Pharos
4347
PROS
|
$0.920068 | $1.1316 | 28-04-2026 |
1
|
-18.69% | 22.99% |
|
||
| 4348 |
Maya Preferred PRA
4348
MPRA
|
$924,191,266.75 | $10,000,000.00 | 28-04-2026 |
1
|
9,141.91% | - |
|
||
| 4349 |
Websea
4349
WBS
|
$0.449425 | $3.75 | 28-03-2024 |
762
|
-88.03% | 735.34% |
|
||
| 4350 |
Asteroid Shiba
4350
ASTEROID
|
$0.000295 | $0.000461 | 21-04-2026 |
8
|
-36.09% | 56.47% |
|
34.538 Moedas monitoradas - Página 87 do 691