Cap Mercado $2.81T
2.55%
Volume 24h $313.34B
15.39%
BTC % 55.88%
1.28%
ETH % 10.17%
0%
Moedas
34.517
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) (FLQLon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $73.75 | $73.62 | $74.35 | $74.13 | $763,653 | $175 |
| Apr-20 2026 | $73.96 | $73.96 | $74.38 | $74.13 | $767,632 | $175 |
| Apr-19 2026 | $74.22 | $73.80 | $74.22 | $74.16 | $758,255 | $198 |
| Apr-18 2026 | $74.27 | $73.81 | $74.27 | $74.10 | $750,649 | $198 |
| Apr-17 2026 | $74.14 | $72.87 | $74.26 | $73.09 | $769,168 | $198 |
| Apr-16 2026 | $73.07 | $72.76 | $74.32 | $74.09 | $774,016 | $195 |
| Apr-15 2026 | $74.07 | $72.22 | $74.07 | $72.33 | $777,074 | $198 |
| Apr-14 2026 | $72.44 | $71.33 | $72.47 | $71.44 | $757,184 | $193 |
| Apr-13 2026 | $71.60 | $71.34 | $71.80 | $71.56 | $763,927 | $191 |
| Apr-12 2026 | $71.46 | $71.45 | $71.65 | $71.53 | $754,669 | $191 |
| Apr-11 2026 | $71.50 | $71.45 | $71.65 | $71.45 | $760,899 | $191 |
| Apr-10 2026 | $71.60 | $71.43 | $71.65 | $71.50 | $761,313 | $191 |
| Apr-09 2026 | $71.50 | $70.62 | $71.52 | $70.97 | $770,681 | $191 |
| Apr-08 2026 | $70.79 | $68.16 | $71.01 | $68.46 | $793,948 | $189 |
| Apr-07 2026 | $68.51 | $68.21 | $68.63 | $68.24 | $758,727 | $161 |