Cap Mercado $2.87T
-0.34%
Volume 24h $173.86B
1.94%
BTC % 56.56%
0%
ETH % 9.68%
-0.1%
Moedas
34.621
+11
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) (FLQLon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $75.99 | $75.90 | $76.70 | $76.58 | $770,214 | $994,976 |
| May-11 2026 | $76.66 | $75.83 | $76.70 | $76.11 | $760,006 | $1,003,835 |
| May-10 2026 | $76.18 | $75.89 | $76.18 | $75.89 | $761,107 | $997,468 |
| May-09 2026 | $76.10 | $76.04 | $76.19 | $76.11 | $748,520 | $996,386 |
| May-08 2026 | $76.16 | $75.84 | $76.22 | $76.00 | $1,755,415 | $997,190 |
| May-07 2026 | $75.98 | $75.48 | $76.14 | $75.63 | $764,916 | $262 |
| May-06 2026 | $75.56 | $74.49 | $75.78 | $74.63 | $767,571 | $261 |
| May-05 2026 | $74.47 | $74.37 | $74.76 | $74.45 | $757,849 | $236 |
| May-04 2026 | $74.48 | $74.46 | $74.82 | $74.52 | $760,060 | $207 |
| May-03 2026 | $74.73 | $74.39 | $74.80 | $74.67 | $761,957 | $207 |
| May-02 2026 | $74.70 | $74.52 | $74.79 | $74.79 | $757,618 | $207 |
| May-01 2026 | $74.66 | $74.27 | $74.77 | $74.27 | $769,717 | $207 |
| Apr-30 2026 | $74.24 | $73.51 | $74.35 | $73.62 | $765,288 | $206 |
| Apr-29 2026 | $73.62 | $73.55 | $74.01 | $73.97 | $765,646 | $204 |
| Apr-28 2026 | $73.98 | $73.98 | $74.25 | $74.25 | $760,801 | $205 |