Cap Mercado $2.85T
0.97%
Volume 24h $166.60B
-23.24%
BTC % 56.5%
-0.4%
ETH % 9.81%
0.51%
Moedas
34.605
+4
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Asteroid Shiba (ASTEROID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.00036268 | $0.00031396 | $0.00037222 | $0.00033336 | $17,422,522 | - |
| May-07 2026 | $0.00032896 | $0.00032896 | $0.00039494 | $0.00039494 | $25,074,446 | - |
| May-06 2026 | $0.00038886 | $0.00038886 | $0.00045153 | $0.00041787 | $29,794,638 | - |
| May-05 2026 | $0.00043401 | $0.00037548 | $0.00044342 | $0.00039885 | $21,002,855 | - |
| May-04 2026 | $0.00040735 | $0.00028731 | $0.00042486 | $0.00029663 | $41,306,106 | - |
| May-03 2026 | $0.00030065 | $0.0002814 | $0.00031494 | $0.00029645 | $15,092,986 | - |
| May-02 2026 | $0.0002955 | $0.00028699 | $0.00033284 | $0.00033284 | $20,314,079 | - |
| May-01 2026 | $0.00033303 | $0.00032806 | $0.00039488 | $0.00034555 | $18,732,150 | - |
| Apr-30 2026 | $0.00034045 | $0.00029109 | $0.00035264 | $0.00030636 | $18,570,071 | - |
| Apr-29 2026 | $0.00031199 | $0.00026644 | $0.00031685 | $0.00026644 | $22,973,085 | - |
| Apr-28 2026 | $0.00025863 | $0.00025839 | $0.00030968 | $0.00029636 | $19,285,211 | - |
| Apr-27 2026 | $0.00029153 | $0.00026982 | $0.00034964 | $0.00032594 | $23,468,172 | - |
| Apr-26 2026 | $0.00031503 | $0.00029056 | $0.00036408 | $0.00033262 | $29,630,979 | - |
| Apr-25 2026 | $0.00033444 | $0.00027395 | $0.00034117 | $0.00030854 | $27,241,817 | - |
| Apr-24 2026 | $0.00029506 | $0.00026791 | $0.00033059 | $0.00031913 | $31,861,836 | - |