Cap Mercado $3.86T 4.77%
Volumen 24h $405.16B 33.42%
BTC % 60.09% -0.16%
ETH % 9.26% 1.83%
Monedas 32.377 +9
Exchanges 885
Ultima actualización 8 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
4301
AthenaX9
AthenaX9
4301
AIX9
$0.000921 $0.000993 14-05-2025
58
-7.26% 7.82%
4302 $0.106690 $2.68 23-04-2024
444
-96.02% 2,413.88%
4303
Paparazzi Token
Paparazzi Token
4303
PAPARAZZI
$0.001848 $0.006927 02-06-2025
39
-73.32% 274.83%
4304 $0.399795 $1.2133 13-05-2025
59
-67.05% 203.48%
4305
CoinMetro
CoinMetro
4305
XCM
$0.131148 $0.924744 16-02-2022
1241
-85.82% 605.11%
4306
SOFA Org
SOFA Org
4306
RCH
$0.243149 $1.3389 30-06-2024
376
-81.84% 450.66%
4307
WAGMI HUB
WAGMI HUB
4307
INFOFI
$0.000749 $0.003643 30-06-2025
11
-79.43% 386.15%
4308
iota
iota
4308
SN9
$11.01 $13.66 24-06-2025
17
-19.39% 24.06%
4309
MetaniaGames v2
MetaniaGames v2
4309
METANIA
$0.051797 $0.047142 11-06-2025
30
9.87% -
4310 $0.009477 $0.439085 05-03-2022
1224
-97.84% 4,533.30%
4311
Greenchie
Greenchie
4311
GNC
$0.00000049 $0.001337 14-05-2025
58
-99.96% 273,832.16%
4312
Songbird
Songbird
4312
SGB
$0.005113 $0.719212 30-09-2021
1380
-99.29% 13,965.37%
4313
DIN
DIN
4313
DIN
$0.064830 $1.0918 14-02-2025
147
-94.06% 1,584.06%
4314
NuCoin
NuCoin
4314
NUC
$0.077635 $1.52 31-07-2022
1076
-94.89% 1,858.84%
4315
Boopa
Boopa
4315
BOOPA
$0.000345 $0.006303 08-05-2025
64
-94.52% 1,725.20%
4316 $0.006008 $0.010279 20-06-2025
21
-41.55% 71.09%
4317
GUMMY
GUMMY
4317
GUMMY
$0.001510 $0.214092 22-04-2024
445
-99.29% 14,076.99%
4318
Nigella coin
Nigella coin
4318
NIGELLA
$0.826718 $99.87 08-10-2024
276
-99.17% 11,980.34%
4319
XO Protocol
XO Protocol
4319
XOXO
$0.001743 $0.024889 03-03-2025
130
-93.00% 1,327.83%
4320
ReadyAI
ReadyAI
4320
SN33
$8.96 $10.68 08-07-2025
3
-16.13% 19.23%
4321
Mixie
Mixie
4321
MIXIE
$0.021536 $0.082987 09-06-2025
32
-74.05% 285.34%
4322
SNPIT TOKEN
SNPIT TOKEN
4322
SNPT
$0.004054 $0.005459 20-06-2025
21
-25.73% 34.65%
4323
Seiyan Token
Seiyan Token
4323
SEIYAN
$0.005643 $0.017325 25-11-2024
228
-67.43% 207.04%
4324 $0.001356 $0.073812 11-01-2025
181
-98.16% 5,341.46%
4325
SNAP
SNAP
4325
$NAP
$0.00000344 $0.000092 17-03-2024
481
-96.26% 2,573.48%
4326
Loomlay
Loomlay
4326
LAY
$0.012635 $0.016742 16-06-2025
25
-24.53% 32.50%
4327
Ordiswap
Ordiswap
4327
ORDS
$0.000920 $0.277724 05-03-2024
493
-99.67% 30,103.43%
4328
HoldCoin
HoldCoin
4328
HOLD
$0.000076 $0.004218 26-01-2025
166
-98.19% 5,429.94%
4329
NOT
NOT
4329
NOT
$0.000042 $0.672330 10-09-2024
304
-99.99% 1,598,897.02%
4330 $0.580833 $1.1478 19-06-2025
22
-49.40% 97.61%
4331
HARRIS DOGS
HARRIS DOGS
4331
DOGS
$0.00000927 $0.061946 06-01-2025
186
-99.99% 668,359.87%
4332
AI Arena
AI Arena
4332
NRN
$0.037853 $0.276324 06-01-2025
186
-86.30% 629.99%
4333
GOATS
GOATS
4333
GOATS
$0.000065 $0.002283 06-12-2024
217
-97.16% 3,427.19%
4334
Seamless
Seamless
4334
SEAM
$0.371326 $14.97 12-12-2023
577
-97.52% 3,932.25%
4335 $0.000025 $0.135427 07-12-2024
216
-99.98% 548,208.52%
4336 $0.002931 $0.031575 27-05-2025
45
-90.72% 977.32%
4337
VELAAI
VELAAI
4337
VELAAI
$0.011697 $1.2715 16-05-2025
56
-99.08% 10,769.90%
4338
Ridges AI
Ridges AI
4338
SN62
$4.03 $4.02 29-06-2025
12
0.27% -
4339 $0.001192 $0.053950 29-03-2024
469
-97.79% 4,427.00%
4340
Wrapped COINBASE
Wrapped COINBASE
4340
WRAPPEDCOINB1
$0.001548 $0.024967 08-07-2025
3
-93.80% 1,512.70%
4341 $0.000392 $0.957907 23-06-2024
383
-99.96% 244,354.36%
4342
Dark Machine
Dark Machine
4342
MXNA
$0.003153 $0.030241 28-01-2025
164
-89.57% 859.04%
4343
Giko Cat
Giko Cat
4343
GIKO
$0.458311 $6.79 07-10-2024
277
-93.25% 1,380.77%
4344
XANA (new)
XANA (new)
4344
XETA
$0.000310 $0.009966 02-06-2024
404
-96.89% 3,111.80%
4345 $0.150085 $0.154091 09-07-2025
2
-2.60% 2.67%
4346
ABEY
ABEY
4346
ABEY
$0.088729 $1.1185 10-07-2022
1097
-92.07% 1,160.57%
4347
BitMind
BitMind
4347
SN34
$9.78 $9.21 03-07-2025
8
6.14% -
4348
real fast
real fast
4348
SPEED
$0.001048 $0.031972 29-05-2024
408
-96.72% 2,950.87%
4349
AI Agent Layer
AI Agent Layer
4349
AIFUN
$0.002509 $0.135074 02-12-2024
221
-98.14% 5,284.34%
4350
ReflectionAI
ReflectionAI
4350
RECT
$0.006000 $1.1266 20-01-2025
172
-99.47% 18,677.09%
32.377 Monedas Monitoreadas - Página 87 de 648