Cap Mercado $3.87T
4.75%
Volumen 24h $412.33B
32.98%
BTC % 60.14%
-0.01%
ETH % 9.27%
1.61%
Monedas
32.377
+9
Exchanges
885
Ultima actualización
23 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
GameStop Coin
4301
GME
|
$0.000259 | $76.03 | 28-11-2024 |
225
|
-100.00% | 29,359,642.35% |
|
||
| 4302 |
PLAYFUN
4302
PLAYFUN
|
$0.000014 | $0.000050 | 15-05-2025 |
57
|
-71.09% | 245.85% |
|
||
| 4303 |
ZEDXION
4303
ZEDXION
|
$0.440486 | $0.576514 | 08-10-2021 |
1372
|
-23.59% | 30.88% |
|
||
| 4304 |
I love puppies
4304
PUPPIES
|
$0.00000003 | $0.00000107 | 01-04-2024 |
466
|
-97.48% | 3,862.31% |
|
||
| 4305 |
Greenchie
4305
GNC
|
$0.00000054 | $0.001337 | 14-05-2025 |
58
|
-99.96% | 248,373.78% |
|
||
| 4306 |
Hypha Staked AVAX / GoGoPool AVAX
4306
StAVAX
|
$23.44 | $150.89 | 17-12-2024 |
206
|
-84.47% | 543.78% |
|
||
| 4307 |
Faith Tribe
4307
FTRB
|
$0.003537 | $0.071060 | 27-02-2022 |
1230
|
-95.02% | 1,908.95% |
|
||
| 4308 |
SNPIT TOKEN
4308
SNPT
|
$0.004061 | $0.005459 | 20-06-2025 |
21
|
-25.60% | 34.41% |
|
||
| 4309 |
iota
4309
SN9
|
$11.06 | $13.66 | 24-06-2025 |
17
|
-19.00% | 23.45% |
|
||
| 4310 |
Savings Dai
4310
SDAI
|
$1.1612 | $1.1983 | 21-02-2024 |
506
|
-3.09% | 3.19% |
|
||
| 4311 |
Paparazzi Token
4311
PAPARAZZI
|
$0.001778 | $0.006927 | 02-06-2025 |
39
|
-74.33% | 289.55% |
|
||
| 4312 |
AthenaX9
4312
AIX9
|
$0.000918 | $0.000993 | 14-05-2025 |
58
|
-7.48% | 8.08% |
|
||
| 4313 |
OFFICIAL BARRON (SOL)
4313
BARRON
|
$0.000840 | $0.229413 | 23-01-2025 |
169
|
-99.63% | 27,220.50% |
|
||
| 4314 |
DIN
4314
DIN
|
$0.066414 | $1.0918 | 14-02-2025 |
147
|
-93.92% | 1,543.91% |
|
||
| 4315 |
WPAY
4315
WPAY
|
$0.157285 | $0.245424 | 23-11-2024 |
230
|
-35.91% | 56.04% |
|
||
| 4316 |
DaVinci Protocol
4316
DCOIN
|
$0.399769 | $1.2133 | 13-05-2025 |
59
|
-67.05% | 203.50% |
|
||
| 4317 |
MetaniaGames v2
4317
METANIA
|
$0.051759 | $0.051729 | 10-07-2025 |
1
|
0.06% | - |
|
||
| 4318 |
Kekistan
4318
KEK
|
$0.000017 | $0.000034 | 09-11-2024 |
244
|
-50.20% | 100.80% |
|
||
| 4319 |
KAANCH NETWORK
4319
KNCH
|
$0.368790 | $0.807532 | 01-07-2025 |
10
|
-54.33% | 118.97% |
|
||
| 4320 |
NuCoin
4320
NUC
|
$0.076876 | $1.52 | 31-07-2022 |
1076
|
-94.94% | 1,878.16% |
|
||
| 4321 |
Kodexa
4321
KDX
|
$0.018274 | $0.037248 | 05-12-2024 |
218
|
-50.94% | 103.83% |
|
||
| 4322 |
Nigella coin
4322
NIGELLA
|
$0.805192 | $99.87 | 08-10-2024 |
276
|
-99.19% | 12,303.29% |
|
||
| 4323 |
Panther Protocol
4323
ZKP
|
$0.009473 | $0.439085 | 05-03-2022 |
1224
|
-97.84% | 4,535.32% |
|
||
| 4324 |
Boopa
4324
BOOPA
|
$0.000342 | $0.006303 | 08-05-2025 |
64
|
-94.58% | 1,745.32% |
|
||
| 4325 |
OrdzGames
4325
GAMES
|
$0.047158 | $0.100042 | 20-03-2025 |
113
|
-52.86% | 112.14% |
|
||
| 4326 |
Seiyan Token
4326
SEIYAN
|
$0.005637 | $0.017325 | 25-11-2024 |
228
|
-67.46% | 207.33% |
|
||
| 4327 |
Wrapped COINBASE
4327
WRAPPEDCOINB1
|
$0.000418 | $0.024967 | 08-07-2025 |
3
|
-98.33% | 5,874.89% |
|
||
| 4328 |
ReadyAI
4328
SN33
|
$8.95 | $10.68 | 08-07-2025 |
3
|
-16.22% | 19.35% |
|
||
| 4329 |
CoinMetro
4329
XCM
|
$0.131079 | $0.924744 | 16-02-2022 |
1241
|
-85.83% | 605.48% |
|
||
| 4330 |
XO Protocol
4330
XOXO
|
$0.001753 | $0.024889 | 03-03-2025 |
130
|
-92.96% | 1,319.49% |
|
||
| 4331 |
BCGame Coin
4331
BC
|
$0.006023 | $0.010279 | 20-06-2025 |
21
|
-41.41% | 70.67% |
|
||
| 4332 |
Mixie
4332
MIXIE
|
$0.021519 | $0.082987 | 09-06-2025 |
32
|
-74.07% | 285.64% |
|
||
| 4333 |
GUMMY
4333
GUMMY
|
$0.001520 | $0.214092 | 22-04-2024 |
445
|
-99.29% | 13,989.12% |
|
||
| 4334 |
Purple Bitcoin
4334
PBTC
|
$0.589381 | $1.1478 | 19-06-2025 |
22
|
-48.65% | 94.75% |
|
||
| 4335 |
Seamless
4335
SEAM
|
$0.372146 | $14.97 | 12-12-2023 |
577
|
-97.51% | 3,923.37% |
|
||
| 4336 |
Ordiswap
4336
ORDS
|
$0.000919 | $0.277724 | 05-03-2024 |
493
|
-99.67% | 30,114.93% |
|
||
| 4337 |
Fjord Foundry
4337
FJO
|
$0.106526 | $2.68 | 23-04-2024 |
444
|
-96.03% | 2,417.76% |
|
||
| 4338 |
Songbird
4338
SGB
|
$0.005094 | $0.719212 | 30-09-2021 |
1380
|
-99.29% | 14,018.30% |
|
||
| 4339 |
VELAAI
4339
VELAAI
|
$0.011621 | $1.2715 | 16-05-2025 |
56
|
-99.09% | 10,841.57% |
|
||
| 4340 |
AI Arena
4340
NRN
|
$0.038058 | $0.276324 | 06-01-2025 |
186
|
-86.23% | 626.07% |
|
||
| 4341 |
TakeDownCCP
4341
TDCCP
|
$0.188058 | $1.93 | 01-05-2025 |
71
|
-90.27% | 927.89% |
|
||
| 4342 |
HARRIS DOGS
4342
DOGS
|
$0.000011 | $0.061946 | 06-01-2025 |
186
|
-99.98% | 566,290.93% |
|
||
| 4343 |
HoldCoin
4343
HOLD
|
$0.000079 | $0.004218 | 26-01-2025 |
166
|
-98.13% | 5,233.99% |
|
||
| 4344 |
GOATS
4344
GOATS
|
$0.000065 | $0.002283 | 06-12-2024 |
217
|
-97.15% | 3,403.54% |
|
||
| 4345 |
Distribute.ai
4345
DIS
|
$0.002930 | $0.031575 | 27-05-2025 |
45
|
-90.72% | 977.54% |
|
||
| 4346 |
Ridges AI
4346
SN62
|
$4.04 | $4.19 | 10-07-2025 |
1
|
-3.56% | 3.69% |
|
||
| 4347 |
NOT
4347
NOT
|
$0.000046 | $0.672330 | 10-09-2024 |
304
|
-99.99% | 1,457,242.26% |
|
||
| 4348 |
SNAP
4348
$NAP
|
$0.00000344 | $0.000092 | 17-03-2024 |
481
|
-96.26% | 2,573.48% |
|
||
| 4349 |
SubQuery Network
4349
SQT
|
$0.001216 | $0.053950 | 29-03-2024 |
469
|
-97.75% | 4,338.37% |
|
||
| 4350 |
Whalebit
4350
CES
|
$3.03 | $6.04 | 12-05-2025 |
60
|
-49.74% | 98.95% |
|
32.377 Monedas Monitoreadas - Página 87 de 648