Cap Mercado $3.86T
4.77%
Volumen 24h $405.16B
33.42%
BTC % 60.09%
-0.16%
ETH % 9.26%
1.83%
Monedas
32.377
+9
Exchanges
885
Ultima actualización
8 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
AthenaX9
4301
AIX9
|
$0.000921 | $0.000993 | 14-05-2025 |
58
|
-7.26% | 7.82% |
|
||
| 4302 |
Fjord Foundry
4302
FJO
|
$0.106690 | $2.68 | 23-04-2024 |
444
|
-96.02% | 2,413.88% |
|
||
| 4303 |
Paparazzi Token
4303
PAPARAZZI
|
$0.001848 | $0.006927 | 02-06-2025 |
39
|
-73.32% | 274.83% |
|
||
| 4304 |
DaVinci Protocol
4304
DCOIN
|
$0.399795 | $1.2133 | 13-05-2025 |
59
|
-67.05% | 203.48% |
|
||
| 4305 |
CoinMetro
4305
XCM
|
$0.131148 | $0.924744 | 16-02-2022 |
1241
|
-85.82% | 605.11% |
|
||
| 4306 |
SOFA Org
4306
RCH
|
$0.243149 | $1.3389 | 30-06-2024 |
376
|
-81.84% | 450.66% |
|
||
| 4307 |
WAGMI HUB
4307
INFOFI
|
$0.000749 | $0.003643 | 30-06-2025 |
11
|
-79.43% | 386.15% |
|
||
| 4308 |
iota
4308
SN9
|
$11.01 | $13.66 | 24-06-2025 |
17
|
-19.39% | 24.06% |
|
||
| 4309 |
MetaniaGames v2
4309
METANIA
|
$0.051797 | $0.047142 | 11-06-2025 |
30
|
9.87% | - |
|
||
| 4310 |
Panther Protocol
4310
ZKP
|
$0.009477 | $0.439085 | 05-03-2022 |
1224
|
-97.84% | 4,533.30% |
|
||
| 4311 |
Greenchie
4311
GNC
|
$0.00000049 | $0.001337 | 14-05-2025 |
58
|
-99.96% | 273,832.16% |
|
||
| 4312 |
Songbird
4312
SGB
|
$0.005113 | $0.719212 | 30-09-2021 |
1380
|
-99.29% | 13,965.37% |
|
||
| 4313 |
DIN
4313
DIN
|
$0.064830 | $1.0918 | 14-02-2025 |
147
|
-94.06% | 1,584.06% |
|
||
| 4314 |
NuCoin
4314
NUC
|
$0.077635 | $1.52 | 31-07-2022 |
1076
|
-94.89% | 1,858.84% |
|
||
| 4315 |
Boopa
4315
BOOPA
|
$0.000345 | $0.006303 | 08-05-2025 |
64
|
-94.52% | 1,725.20% |
|
||
| 4316 |
BCGame Coin
4316
BC
|
$0.006008 | $0.010279 | 20-06-2025 |
21
|
-41.55% | 71.09% |
|
||
| 4317 |
GUMMY
4317
GUMMY
|
$0.001510 | $0.214092 | 22-04-2024 |
445
|
-99.29% | 14,076.99% |
|
||
| 4318 |
Nigella coin
4318
NIGELLA
|
$0.826718 | $99.87 | 08-10-2024 |
276
|
-99.17% | 11,980.34% |
|
||
| 4319 |
XO Protocol
4319
XOXO
|
$0.001743 | $0.024889 | 03-03-2025 |
130
|
-93.00% | 1,327.83% |
|
||
| 4320 |
ReadyAI
4320
SN33
|
$8.96 | $10.68 | 08-07-2025 |
3
|
-16.13% | 19.23% |
|
||
| 4321 |
Mixie
4321
MIXIE
|
$0.021536 | $0.082987 | 09-06-2025 |
32
|
-74.05% | 285.34% |
|
||
| 4322 |
SNPIT TOKEN
4322
SNPT
|
$0.004054 | $0.005459 | 20-06-2025 |
21
|
-25.73% | 34.65% |
|
||
| 4323 |
Seiyan Token
4323
SEIYAN
|
$0.005643 | $0.017325 | 25-11-2024 |
228
|
-67.43% | 207.04% |
|
||
| 4324 |
Autonomous Virtual Beings
4324
AVB
|
$0.001356 | $0.073812 | 11-01-2025 |
181
|
-98.16% | 5,341.46% |
|
||
| 4325 |
SNAP
4325
$NAP
|
$0.00000344 | $0.000092 | 17-03-2024 |
481
|
-96.26% | 2,573.48% |
|
||
| 4326 |
Loomlay
4326
LAY
|
$0.012635 | $0.016742 | 16-06-2025 |
25
|
-24.53% | 32.50% |
|
||
| 4327 |
Ordiswap
4327
ORDS
|
$0.000920 | $0.277724 | 05-03-2024 |
493
|
-99.67% | 30,103.43% |
|
||
| 4328 |
HoldCoin
4328
HOLD
|
$0.000076 | $0.004218 | 26-01-2025 |
166
|
-98.19% | 5,429.94% |
|
||
| 4329 |
NOT
4329
NOT
|
$0.000042 | $0.672330 | 10-09-2024 |
304
|
-99.99% | 1,598,897.02% |
|
||
| 4330 |
Purple Bitcoin
4330
PBTC
|
$0.580833 | $1.1478 | 19-06-2025 |
22
|
-49.40% | 97.61% |
|
||
| 4331 |
HARRIS DOGS
4331
DOGS
|
$0.00000927 | $0.061946 | 06-01-2025 |
186
|
-99.99% | 668,359.87% |
|
||
| 4332 |
AI Arena
4332
NRN
|
$0.037853 | $0.276324 | 06-01-2025 |
186
|
-86.30% | 629.99% |
|
||
| 4333 |
GOATS
4333
GOATS
|
$0.000065 | $0.002283 | 06-12-2024 |
217
|
-97.16% | 3,427.19% |
|
||
| 4334 |
Seamless
4334
SEAM
|
$0.371326 | $14.97 | 12-12-2023 |
577
|
-97.52% | 3,932.25% |
|
||
| 4335 |
Diamond Castle
4335
DMCK
|
$0.000025 | $0.135427 | 07-12-2024 |
216
|
-99.98% | 548,208.52% |
|
||
| 4336 |
Distribute.ai
4336
DIS
|
$0.002931 | $0.031575 | 27-05-2025 |
45
|
-90.72% | 977.32% |
|
||
| 4337 |
VELAAI
4337
VELAAI
|
$0.011697 | $1.2715 | 16-05-2025 |
56
|
-99.08% | 10,769.90% |
|
||
| 4338 |
Ridges AI
4338
SN62
|
$4.03 | $4.02 | 29-06-2025 |
12
|
0.27% | - |
|
||
| 4339 |
SubQuery Network
4339
SQT
|
$0.001192 | $0.053950 | 29-03-2024 |
469
|
-97.79% | 4,427.00% |
|
||
| 4340 |
Wrapped COINBASE
4340
WRAPPEDCOINB1
|
$0.001548 | $0.024967 | 08-07-2025 |
3
|
-93.80% | 1,512.70% |
|
||
| 4341 |
BiCity AI Projects
4341
BICITY
|
$0.000392 | $0.957907 | 23-06-2024 |
383
|
-99.96% | 244,354.36% |
|
||
| 4342 |
Dark Machine
4342
MXNA
|
$0.003153 | $0.030241 | 28-01-2025 |
164
|
-89.57% | 859.04% |
|
||
| 4343 |
Giko Cat
4343
GIKO
|
$0.458311 | $6.79 | 07-10-2024 |
277
|
-93.25% | 1,380.77% |
|
||
| 4344 |
XANA (new)
4344
XETA
|
$0.000310 | $0.009966 | 02-06-2024 |
404
|
-96.89% | 3,111.80% |
|
||
| 4345 |
EchoLink Network
4345
ECHO
|
$0.150085 | $0.154091 | 09-07-2025 |
2
|
-2.60% | 2.67% |
|
||
| 4346 |
ABEY
4346
ABEY
|
$0.088729 | $1.1185 | 10-07-2022 |
1097
|
-92.07% | 1,160.57% |
|
||
| 4347 |
BitMind
4347
SN34
|
$9.78 | $9.21 | 03-07-2025 |
8
|
6.14% | - |
|
||
| 4348 |
real fast
4348
SPEED
|
$0.001048 | $0.031972 | 29-05-2024 |
408
|
-96.72% | 2,950.87% |
|
||
| 4349 |
AI Agent Layer
4349
AIFUN
|
$0.002509 | $0.135074 | 02-12-2024 |
221
|
-98.14% | 5,284.34% |
|
||
| 4350 |
ReflectionAI
4350
RECT
|
$0.006000 | $1.1266 | 20-01-2025 |
172
|
-99.47% | 18,677.09% |
|
32.377 Monedas Monitoreadas - Página 87 de 648