Cap Mercado $2.74T
1.62%
Volumen 24h $281.87B
10.64%
BTC % 55.23%
0.43%
ETH % 10.15%
-0.09%
Monedas
34.505
+4
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de SuiAI (SUAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.00024055 | $0.00024055 | $0.00025908 | $0.00024228 | - | - |
| Apr-18 2026 | $0.00024228 | $0.00024142 | $0.00025517 | $0.00025517 | - | - |
| Apr-17 2026 | $0.00025517 | $0.00024704 | $0.00026927 | $0.00025623 | $898 | - |
| Apr-16 2026 | $0.00025601 | $0.00024882 | $0.00025605 | $0.00025512 | $524 | - |
| Apr-15 2026 | $0.00025695 | $0.00024926 | $0.0002725 | $0.00026796 | - | - |
| Apr-14 2026 | $0.00026796 | $0.00024947 | $0.00027347 | $0.00027067 | - | - |
| Apr-13 2026 | $0.00027238 | $0.00026478 | $0.00027982 | $0.00027914 | $887 | - |
| Apr-12 2026 | $0.00027914 | $0.0002713 | $0.00031023 | $0.00029928 | $1,734 | - |
| Apr-11 2026 | $0.00030076 | $0.0002782 | $0.00030076 | $0.00028743 | $1,505 | - |
| Apr-10 2026 | $0.00030067 | $0.00025717 | $0.00031202 | $0.00028587 | $4,807 | - |
| Apr-09 2026 | $0.00028688 | $0.00024668 | $0.00031313 | $0.00024766 | $3,415 | - |
| Apr-08 2026 | $0.00024839 | $0.00024839 | $0.00029111 | $0.00029111 | $2,211 | - |
| Apr-07 2026 | $0.00026691 | $0.00023904 | $0.00026691 | $0.00026486 | $1,973 | - |
| Apr-06 2026 | $0.00026801 | $0.00026801 | $0.00028695 | $0.00027274 | $895 | - |
| Apr-05 2026 | $0.00026971 | $0.00025219 | $0.00026971 | $0.00025858 | $852 | - |