Cap Mercado $2.87T
0.29%
Volumen 24h $195.21B
37.24%
BTC % 56.49%
-0.12%
ETH % 9.82%
0%
Monedas
34.608
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SuiAI (SUAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.00035938 | $0.00032146 | $0.00039922 | $0.0003444 | $9,322 | - |
| May-09 2026 | $0.00034828 | $0.00027879 | $0.00038522 | $0.00027879 | $10,175 | - |
| May-08 2026 | $0.00028027 | $0.00023782 | $0.00028027 | $0.00024225 | - | - |
| May-07 2026 | $0.00024225 | $0.00024225 | $0.00028281 | $0.00028281 | - | - |
| May-06 2026 | $0.00028225 | $0.00023652 | $0.00029316 | $0.00023652 | $3,170 | - |
| May-05 2026 | $0.00023652 | $0.00020558 | $0.00023652 | $0.00020558 | $813 | - |
| May-04 2026 | $0.00020558 | $0.00020481 | $0.00021143 | $0.00020508 | - | - |
| May-03 2026 | $0.00020631 | $0.0002007 | $0.00021798 | $0.00021798 | $972 | - |
| May-02 2026 | $0.00021793 | $0.00021593 | $0.00022066 | $0.00021668 | $273 | - |
| May-01 2026 | $0.00021668 | $0.00021337 | $0.00021778 | $0.00021457 | $377 | - |
| Apr-30 2026 | $0.00021495 | $0.00020906 | $0.00021495 | $0.00020906 | - | - |
| Apr-29 2026 | $0.00020906 | $0.00020906 | $0.00022428 | $0.00022149 | - | - |
| Apr-28 2026 | $0.00022149 | $0.00021537 | $0.00022154 | $0.00021773 | $159 | - |
| Apr-27 2026 | $0.00021956 | $0.00021956 | $0.00022941 | $0.00022234 | $1,320 | - |
| Apr-26 2026 | $0.00022126 | $0.00021987 | $0.00024392 | $0.00024203 | - | - |