Рыночная кепка $2.81T
1.66%
Объем 24h $269.54B
40.2%
BTC % 56.82%
0.24%
ETH % 10.13%
0.79%
Монеты
34.572
+7
Биржи
885
Последнее обновление
3 минут тому назад
SuiAI (SUAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00020631 | $0.0002007 | $0.00021798 | $0.00021798 | $972 | - |
| May-02 2026 | $0.00021793 | $0.00021593 | $0.00022066 | $0.00021668 | $273 | - |
| May-01 2026 | $0.00021668 | $0.00021337 | $0.00021778 | $0.00021457 | $377 | - |
| Apr-30 2026 | $0.00021495 | $0.00020906 | $0.00021495 | $0.00020906 | - | - |
| Apr-29 2026 | $0.00020906 | $0.00020906 | $0.00022428 | $0.00022149 | - | - |
| Apr-28 2026 | $0.00022149 | $0.00021537 | $0.00022154 | $0.00021773 | $159 | - |
| Apr-27 2026 | $0.00021956 | $0.00021956 | $0.00022941 | $0.00022234 | $1,320 | - |
| Apr-26 2026 | $0.00022126 | $0.00021987 | $0.00024392 | $0.00024203 | - | - |
| Apr-25 2026 | $0.00024203 | $0.0002298 | $0.00024203 | $0.00023525 | - | - |
| Apr-24 2026 | $0.00023525 | $0.00022405 | $0.00023708 | $0.00023526 | - | - |
| Apr-23 2026 | $0.00023526 | $0.00023526 | $0.00024392 | $0.0002412 | - | - |
| Apr-22 2026 | $0.00024203 | $0.00023331 | $0.00024906 | $0.0002405 | $1,422 | - |
| Apr-21 2026 | $0.00023565 | $0.00023359 | $0.00024566 | $0.00023906 | - | - |
| Apr-20 2026 | $0.00024011 | $0.00023815 | $0.00024732 | $0.00024055 | - | - |
| Apr-19 2026 | $0.00024055 | $0.00024055 | $0.00025908 | $0.00024228 | - | - |