Market Cap $2.60T
-2.55%
Volume 24h $161.73B
2.27%
BTC % 58.15%
-0.15%
ETH % 9.59%
-0.52%
Coins
34.663
+6
Exchanges
875
Last update
2 Minutes ago
SuiAI (SUAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00027414 | $0.00023435 | $0.00027706 | $0.00023435 | $2,100 | - |
| May-20 2026 | $0.0002328 | $0.00021913 | $0.0002328 | $0.00022621 | $1,248 | - |
| May-19 2026 | $0.00023095 | $0.00023095 | $0.00024869 | $0.00024869 | $1,563 | - |
| May-18 2026 | $0.00024608 | $0.00024231 | $0.00024803 | $0.00024641 | $392 | - |
| May-17 2026 | $0.00025284 | $0.00024269 | $0.00025494 | $0.00024862 | - | - |
| May-16 2026 | $0.00024862 | $0.00024065 | $0.0002763 | $0.00027626 | - | - |
| May-15 2026 | $0.00027626 | $0.00026696 | $0.00029518 | $0.00029146 | - | - |
| May-14 2026 | $0.00029339 | $0.00028226 | $0.00029881 | $0.00028528 | - | - |
| May-13 2026 | $0.00028528 | $0.00028065 | $0.00030869 | $0.00030588 | $1,459 | - |
| May-12 2026 | $0.00030751 | $0.00030677 | $0.0003266 | $0.00032645 | $1,565 | - |
| May-11 2026 | $0.0003311 | $0.00030695 | $0.00036269 | $0.00035216 | - | - |
| May-10 2026 | $0.00035938 | $0.00032146 | $0.00039922 | $0.0003444 | $9,322 | - |
| May-09 2026 | $0.00034828 | $0.00027879 | $0.00038522 | $0.00027879 | $10,175 | - |
| May-08 2026 | $0.00028027 | $0.00023782 | $0.00028027 | $0.00024225 | - | - |
| May-07 2026 | $0.00024225 | $0.00024225 | $0.00028281 | $0.00028281 | - | - |