Market Cap $2.77T
0.38%
Volume 24h $188.58B
-38.96%
BTC % 56.72%
-0.03%
ETH % 10.06%
0%
Coins
34.565
+2
Exchanges
885
Last update
44 Seconds ago
SuiAI (SUAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00021668 | $0.00021337 | $0.00021778 | $0.00021457 | $377 | - |
| Apr-30 2026 | $0.00021495 | $0.00020906 | $0.00021495 | $0.00020906 | - | - |
| Apr-29 2026 | $0.00020906 | $0.00020906 | $0.00022428 | $0.00022149 | - | - |
| Apr-28 2026 | $0.00022149 | $0.00021537 | $0.00022154 | $0.00021773 | $159 | - |
| Apr-27 2026 | $0.00021956 | $0.00021956 | $0.00022941 | $0.00022234 | $1,320 | - |
| Apr-26 2026 | $0.00022126 | $0.00021987 | $0.00024392 | $0.00024203 | - | - |
| Apr-25 2026 | $0.00024203 | $0.0002298 | $0.00024203 | $0.00023525 | - | - |
| Apr-24 2026 | $0.00023525 | $0.00022405 | $0.00023708 | $0.00023526 | - | - |
| Apr-23 2026 | $0.00023526 | $0.00023526 | $0.00024392 | $0.0002412 | - | - |
| Apr-22 2026 | $0.00024203 | $0.00023331 | $0.00024906 | $0.0002405 | $1,422 | - |
| Apr-21 2026 | $0.00023565 | $0.00023359 | $0.00024566 | $0.00023906 | - | - |
| Apr-20 2026 | $0.00024011 | $0.00023815 | $0.00024732 | $0.00024055 | - | - |
| Apr-19 2026 | $0.00024055 | $0.00024055 | $0.00025908 | $0.00024228 | - | - |
| Apr-18 2026 | $0.00024228 | $0.00024142 | $0.00025517 | $0.00025517 | - | - |
| Apr-17 2026 | $0.00025517 | $0.00024704 | $0.00026927 | $0.00025623 | $898 | - |