時価総額 $2.71T
-0.5%
ボリューム24h $243.93B
-14.23%
BTC % 56.44%
1.27%
ETH % 10.05%
0.69%
硬貨
34.545
+3
取引所
885
最後の更新
1 分 前
SuiAI (SUAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00020906 | $0.00020906 | $0.00022428 | $0.00022149 | - | - |
| Apr-28 2026 | $0.00022149 | $0.00021537 | $0.00022154 | $0.00021773 | $159 | - |
| Apr-27 2026 | $0.00021956 | $0.00021956 | $0.00022941 | $0.00022234 | $1,320 | - |
| Apr-26 2026 | $0.00022126 | $0.00021987 | $0.00024392 | $0.00024203 | - | - |
| Apr-25 2026 | $0.00024203 | $0.0002298 | $0.00024203 | $0.00023525 | - | - |
| Apr-24 2026 | $0.00023525 | $0.00022405 | $0.00023708 | $0.00023526 | - | - |
| Apr-23 2026 | $0.00023526 | $0.00023526 | $0.00024392 | $0.0002412 | - | - |
| Apr-22 2026 | $0.00024203 | $0.00023331 | $0.00024906 | $0.0002405 | $1,422 | - |
| Apr-21 2026 | $0.00023565 | $0.00023359 | $0.00024566 | $0.00023906 | - | - |
| Apr-20 2026 | $0.00024011 | $0.00023815 | $0.00024732 | $0.00024055 | - | - |
| Apr-19 2026 | $0.00024055 | $0.00024055 | $0.00025908 | $0.00024228 | - | - |
| Apr-18 2026 | $0.00024228 | $0.00024142 | $0.00025517 | $0.00025517 | - | - |
| Apr-17 2026 | $0.00025517 | $0.00024704 | $0.00026927 | $0.00025623 | $898 | - |
| Apr-16 2026 | $0.00025601 | $0.00024882 | $0.00025605 | $0.00025512 | $524 | - |
| Apr-15 2026 | $0.00025695 | $0.00024926 | $0.0002725 | $0.00026796 | - | - |