Cap Mercado $2.65T
0.73%
Volumen 24h $146.85B
-0.02%
BTC % 58.39%
-0.1%
ETH % 9.65%
-0.51%
Monedas
34.652
+6
Exchanges
874
Ultima actualización
3 Minutos atrás
Precios Históricos de FOOM (FOOM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.0000000514 | $0.0000000514 | $0.0000000514 | $0.0000000514 | $563 | - |
| May-17 2026 | $0.0000000527 | $0.0000000527 | $0.0000000527 | $0.0000000527 | - | - |
| May-16 2026 | $0.0000000527 | $0.0000000527 | $0.0000000536 | $0.0000000536 | - | - |
| May-15 2026 | $0.0000000536 | $0.0000000536 | $0.0000000564 | $0.0000000564 | - | - |
| May-14 2026 | $0.0000000564 | $0.0000000564 | $0.0000000566 | $0.0000000566 | - | - |
| May-13 2026 | $0.0000000566 | $0.0000000566 | $0.000000057 | $0.000000057 | - | - |
| May-12 2026 | $0.000000057 | $0.000000057 | $0.0000000583 | $0.0000000583 | - | - |
| May-11 2026 | $0.0000000583 | $0.0000000583 | $0.0000000594 | $0.0000000594 | - | - |
| May-10 2026 | $0.0000000594 | $0.0000000583 | $0.0000000594 | $0.0000000584 | $1,272 | - |
| May-09 2026 | $0.0000000584 | $0.000000058 | $0.0000000584 | $0.000000058 | - | - |
| May-08 2026 | $0.000000058 | $0.0000000574 | $0.000000058 | $0.0000000575 | - | - |
| May-07 2026 | $0.0000000575 | $0.0000000574 | $0.0000000588 | $0.0000000588 | - | - |
| May-06 2026 | $0.0000000588 | $0.0000000588 | $0.0000000588 | $0.0000000588 | - | - |
| May-05 2026 | $0.0000000588 | $0.0000000588 | $0.0000000588 | $0.0000000588 | - | - |
| May-04 2026 | $0.0000000588 | $0.0000000578 | $0.0000000588 | $0.0000000578 | - | - |