Cap Mercado $2.27T
-2.98%
Volumen 24h $212.12B
14.8%
BTC % 49.91%
-1.42%
ETH % 15.64%
-0.25%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de FOOM (FOOM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000000525 | $0.0000000525 | $0.0000000544 | $0.0000000544 | $309 | - |
| Apr-30 2024 | $0.0000000544 | $0.0000000372 | $0.0000000578 | $0.0000000372 | $2,548 | - |
| Apr-29 2024 | $0.0000000372 | $0.0000000372 | $0.0000000599 | $0.0000000596 | $98 | - |
| Apr-28 2024 | $0.0000000596 | $0.0000000554 | $0.00000006 | $0.0000000554 | $1,707 | - |
| Apr-27 2024 | $0.0000000554 | $0.0000000546 | $0.000000057 | $0.000000057 | $339 | - |
| Apr-26 2024 | $0.000000057 | $0.0000000563 | $0.0000000572 | $0.0000000572 | $397 | - |
| Apr-25 2024 | $0.0000000572 | $0.0000000534 | $0.0000000572 | $0.0000000534 | $503 | - |
| Apr-24 2024 | $0.0000000571 | $0.0000000571 | $0.0000000583 | $0.0000000583 | $10,885 | - |
| Apr-23 2024 | $0.0000000582 | $0.000000058 | $0.0000000584 | $0.0000000583 | $2,228 | - |
| Apr-22 2024 | $0.0000000583 | $0.000000057 | $0.0000000583 | $0.0000000572 | $3,575 | - |
| Apr-21 2024 | $0.0000000572 | $0.0000000319 | $0.0000000572 | $0.0000000513 | $857 | - |
| Apr-20 2024 | $0.0000000513 | $0.0000000513 | $0.0000000565 | $0.0000000565 | $128 | - |
| Apr-19 2024 | $0.0000000565 | $0.0000000526 | $0.0000000565 | $0.0000000558 | $5,856 | - |
| Apr-18 2024 | $0.0000000558 | $0.0000000541 | $0.0000000578 | $0.0000000578 | $3,786 | - |
| Apr-17 2024 | $0.0000000578 | $0.0000000578 | $0.0000000661 | $0.0000000658 | $440,723 | - |