Рыночная кепка $2.87T
0.05%
Объем 24h $314.70B
11.68%
BTC % 56.85%
-0.44%
ETH % 9.88%
-1.21%
Монеты
34.591
+3
Биржи
885
Последнее обновление
55 секунд тому назад
FOOM (FOOM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.0000000588 | $0.0000000588 | $0.0000000588 | $0.0000000588 | - | - |
| May-04 2026 | $0.0000000588 | $0.0000000578 | $0.0000000588 | $0.0000000578 | - | - |
| May-03 2026 | $0.0000000578 | $0.0000000578 | $0.0000000578 | $0.0000000578 | - | - |
| May-02 2026 | $0.0000000578 | $0.0000000567 | $0.0000000578 | $0.0000000567 | - | - |
| May-01 2026 | $0.0000000567 | $0.0000000564 | $0.0000000567 | $0.0000000564 | - | - |
| Apr-30 2026 | $0.0000000564 | $0.0000000564 | $0.0000000572 | $0.0000000572 | - | - |
| Apr-29 2026 | $0.0000000572 | $0.0000000572 | $0.0000000574 | $0.0000000574 | - | - |
| Apr-28 2026 | $0.0000000574 | $0.0000000568 | $0.0000000577 | $0.0000000568 | - | - |
| Apr-27 2026 | $0.0000000568 | $0.0000000568 | $0.0000000593 | $0.0000000593 | - | - |
| Apr-26 2026 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | - | - |
| Apr-25 2026 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | - | - |
| Apr-24 2026 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | - | - |
| Apr-23 2026 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | - | - |
| Apr-22 2026 | $0.00000006 | $0.0000000586 | $0.00000006 | $0.0000000586 | - | - |
| Apr-21 2026 | $0.0000000586 | $0.0000000583 | $0.0000000586 | $0.0000000583 | $10 | - |